CTCP Môi trường và Công trình Đô thị Thanh Hóa (thu)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		1.40 14.89% 600 0 0
9.40
10.80
10.80
2 tháng
(2024-09-16) 		4.50 71.43% 9,800 0 0
6.30
10.80
10.80
3 tháng
(2024-08-15) 		3.39 45.69% 11,400 0 0
6.30
10.80
10.80
6 tháng
(2024-05-17) 		4.31 66.50% 12,400 0 0
6.30
10.80
10.80
12 tháng
(2023-11-20) 		4.31 66.50% 13,900 0 0
6.30
10.80
10.80
24 tháng
(2022-11-24) 		2.31 27.15% 31,700 0 0
5.63
10.80
10.80
36 tháng
(2021-11-29) 		2.26 26.53% 37,400 0 0
5.63
10.80
10.80
60 tháng
(2019-12-10) 		1.50 16.12% 653,800 0 0
5.14
22.25
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
8.45
 0 8.45 8.45 8.45 0 0 0
21/01/2022
8.45
 0 8.45 8.45 8.45 0 0 0
20/01/2022
8.45
 0 8.45 8.45 8.45 0 0 0
19/01/2022
8.45
 0 8.45 8.45 8.45 0 0 0
18/01/2022
8.45
 0 8.45 8.45 8.45 0 0 0
17/01/2022
8.45
 0 8.45 8.45 8.45 0 0 0
14/01/2022
8.45
 2,400 8.45 8.45 8.45 0 0 0
13/01/2022
8.54
 0 8.54 8.54 8.54 0 0 0
12/01/2022
8.54
 0 8.54 8.54 8.54 0 0 0
11/01/2022
8.54
 0 8.54 8.54 8.54 0 0 0
10/01/2022
8.54
 0 8.54 8.54 8.54 0 0 0
07/01/2022
8.54
 0 8.54 8.54 8.54 0 0 0
06/01/2022
8.54
 0 8.54 8.54 8.54 0 0 0
05/01/2022
8.54
 0 8.54 8.54 8.54 0 0 0
04/01/2022
8.54
 0 8.54 8.54 8.54 0 0 0
31/12/2021
8.54
 0 8.54 8.54 8.54 0 0 0
30/12/2021
8.54
 0 8.54 8.54 8.54 0 0 0
29/12/2021
8.54
 0 8.54 8.54 8.54 0 0 0
28/12/2021
8.54
 0 8.54 8.54 8.54 0 0 0
27/12/2021
8.54
 0 8.54 8.54 8.54 0 0 0
24/12/2021
8.54
 0 8.54 8.54 8.54 0 0 0
23/12/2021
8.54
 0 8.54 8.54 8.54 0 0 0
22/12/2021
8.54
 0 8.54 8.54 8.54 0 0 0
21/12/2021
8.54
 0 8.54 8.54 8.54 0 0 0
20/12/2021
8.54
 0 8.54 8.54 8.54 0 0 0
17/12/2021
8.54
 0 8.54 8.54 8.54 0 0 0
16/12/2021
8.54
 0 8.54 8.54 8.54 0 0 0
15/12/2021
8.54
 0 8.54 8.54 8.54 0 0 0
14/12/2021
8.54
 0 8.54 8.54 8.54 0 0 0
13/12/2021
8.54
 0 8.54 8.54 8.54 0 0 0
10/12/2021
8.54
 0 8.54 8.54 8.54 0 0 0
09/12/2021
8.54
 0 8.54 8.54 8.54 0 0 0
08/12/2021
8.54
 0 8.54 8.54 8.54 0 0 0
07/12/2021
8.54
 0 8.54 8.54 8.54 0 0 0
06/12/2021
8.54
 0 8.54 8.54 8.54 0 0 0
03/12/2021
8.54
 0 8.54 8.54 8.54 0 0 0
02/12/2021
8.54
 0 8.54 8.54 8.54 0 0 0
01/12/2021
8.54
 0 8.54 8.54 8.54 0 0 0
30/11/2021
8.54
 0 8.54 8.54 8.54 0 0 0
29/11/2021
8.54
 0 8.54 8.54 8.54 0 0 0
26/11/2021
8.54
 0 8.54 8.54 8.54 0 0 0
25/11/2021
8.54
 0 8.54 8.54 8.54 0 0 0
24/11/2021
8.54
 0 8.54 8.54 8.54 0 0 0
23/11/2021
8.54
 0 8.54 8.54 8.54 0 0 0
22/11/2021
8.54
 0 8.54 8.54 8.54 0 0 0
19/11/2021
8.54
 0 8.54 8.54 8.54 0 0 0
18/11/2021
8.54
 0 8.54 8.54 8.54 0 0 0
17/11/2021
8.54
 0 8.54 8.54 8.54 0 0 0
16/11/2021
8.54
 0 8.54 8.54 8.54 0 0 0
15/11/2021
8.54
 0 8.54 8.54 8.54 0 0 0
12/11/2021
8.54
 0 8.54 8.54 8.54 0 0 0
11/11/2021
8.54
 400 8.54 8.54 8.54 0 0 0
10/11/2021
8.20
 0 8.20 8.20 8.20 0 0 0
09/11/2021
8.20
 0 8.20 8.20 8.20 0 0 0
08/11/2021
8.20
 0 8.20 8.20 8.20 0 0 0
05/11/2021
8.20
 0 8.20 8.20 8.20 0 0 0
04/11/2021
8.20
 0 8.20 8.20 8.20 0 0 0
03/11/2021
8.20
 0 8.20 8.20 8.20 0 0 0
02/11/2021
8.20
 0 8.20 8.20 8.20 0 0 0
01/11/2021
8.20
 0 8.20 8.20 8.20 0 0 0
29/10/2021
8.20
 0 8.20 8.20 8.20 0 0 0
28/10/2021
8.20
 0 8.20 8.20 8.20 0 0 0
27/10/2021
8.20
 0 8.20 8.20 8.20 0 0 0
26/10/2021
8.20
 0 8.20 8.20 8.20 0 0 0
25/10/2021
8.20
 0 8.20 8.20 8.20 0 0 0
22/10/2021
8.20
 0 8.20 8.20 8.20 0 0 0
21/10/2021
8.20
 0 8.20 8.20 8.20 0 0 0
20/10/2021
8.20
 0 8.20 8.20 8.20 0 0 0
19/10/2021
8.20
 0 8.20 8.20 8.20 0 0 0
18/10/2021
8.20
 0 8.20 8.20 8.20 0 0 0
15/10/2021
8.20
 0 8.20 8.20 8.20 0 0 0
14/10/2021
8.20
 0 8.20 8.20 8.20 0 0 0
13/10/2021
8.20
 0 8.20 8.20 8.20 0 0 0
12/10/2021
8.20
 0 8.20 8.20 8.20 0 0 0
11/10/2021
8.20
 0 8.20 8.20 8.20 0 0 0
08/10/2021
8.20
 0 8.20 8.20 8.20 0 0 0
07/10/2021
8.20
 0 8.20 8.20 8.20 0 0 0
06/10/2021
8.20
 0 8.20 8.20 8.20 0 0 0
05/10/2021
8.20
 0 8.20 8.20 8.20 0 0 0
04/10/2021
8.20
 0 8.20 8.20 8.20 0 0 0
01/10/2021
8.20
 0 8.20 8.20 8.20 0 0 0
30/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
29/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
28/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
27/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
24/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
23/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
22/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
21/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
20/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
17/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
16/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
15/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
14/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
13/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
10/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
09/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
08/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
07/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
06/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |