CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

50.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		4.10 8.80% 3,100 0 0
46.60
55
50.70
2 tháng
(2024-07-22) 		-4.60 -8.32% 4,400 0 0
40.60
62.20
50.70
3 tháng
(2024-06-21) 		0.17 0.33% 5,100 0 0
40.60
62.20
50.70
6 tháng
(2024-03-29) 		-7.46 -12.83% 10,700 4 0.0
40.60
65.31
50.70
12 tháng
(2023-09-25) 		3.98 8.52% 32,100 -96 -0.0
40.60
65.31
50.70
24 tháng
(2022-09-30) 		-2.55 -4.78% 77,800 2,504 0.2
38.07
65.31
50.70
36 tháng
(2021-10-05) 		10.19 25.16% 148,400 3,904 0.2
38.07
66.11
50.70
60 tháng
(2019-10-16) 		33.79 199.84% 422,700 3,904 0.2
14.38
66.11
50.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
30.12
 0 30.12 30.12 30.12 0 0 0
06/07/2021
30.12
 200 29.76 30.12 30.12 0 0 0
05/07/2021
29.76
 0 29.76 29.76 29.76 0 0 0
02/07/2021
29.76
 0 29.76 29.76 29.76 0 0 0
01/07/2021
29.76
 0 29.76 29.76 29.76 0 0 0
30/06/2021
29.76
 0 29.76 29.76 29.76 0 0 0
29/06/2021
29.76
 200 29.24 29.76 29.76 0 0 0
28/06/2021
29.24
 0 29.24 29.24 29.24 0 0 0
25/06/2021
29.24
 0 29.24 29.24 29.24 0 0 0
24/06/2021
29.24
 0 29.24 29.24 29.24 0 0 0
23/06/2021
29.24
 0 29.24 29.24 29.24 0 0 0
22/06/2021
29.24
 0 28.65 29.24 29.24 0 0 0
21/06/2021
28.65
 2,300 30.12 30.12 28.65 0 0 0
18/06/2021
30.12
 0 30.12 30.12 30.12 0 0 0
17/06/2021
30.12
 400 30.49 30.49 30.12 0 0 0
16/06/2021
30.49
 100 30.86 30.86 30.49 0 0 0
15/06/2021
30.86
 0 30.86 30.86 30.86 0 0 0
14/06/2021
30.86
 100 30.86 30.86 30.86 0 0 0
11/06/2021
30.86
 200 31.52 31.52 30.86 0 0 0
10/06/2021
31.52
 0 31.52 31.52 31.52 0 0 0
09/06/2021
31.52
 100 30.20 31.52 31.52 0 0 0
08/06/2021
30.20
 600 30.20 30.20 29.39 0 0 0
07/06/2021
30.20
 0 30.20 30.20 30.20 0 0 0
04/06/2021
30.20
 0 30.20 30.20 30.20 0 0 0
03/06/2021
30.20
 0 30.20 30.20 30.20 0 0 0
02/06/2021
30.20
 100 26.38 30.20 30.20 0 0 0
01/06/2021: Cổ tức tiền mặt tỉ lệ: 23%
01/06/2021
26.38
 0 28.29 26.38 26.38 0 0 0
31/05/2021
28.29
 200 24.61 28.29 24.61 0 0 0
28/05/2021
24.61
 800 28.63 28.63 24.61 0 0 0
27/05/2021
28.63
 0 32.24 28.63 28.63 0 0 0
26/05/2021
32.24
 2,400 29.12 32.24 28.43 0 0 0
25/05/2021
29.12
 1,300 26.35 29.81 27.66 0 0 0
24/05/2021
26.35
 0 26.35 26.35 26.35 0 0 0
21/05/2021
26.35
 0 26.35 26.35 26.35 0 0 0
20/05/2021
26.35
 200 23.99 26.35 26.35 0 0 0
19/05/2021
23.99
 400 23.99 23.99 23.99 0 0 0
18/05/2021
23.99
 0 23.99 23.99 23.99 0 0 0
17/05/2021
23.99
 500 22.19 23.99 23.99 0 0 0
14/05/2021
22.19
 0 22.19 22.19 22.19 0 0 0
13/05/2021
22.19
 0 22.19 22.19 22.19 0 0 0
12/05/2021
22.19
 2,500 22.26 22.32 22.19 0 0 0
11/05/2021
22.26
 0 22.26 22.26 22.26 0 0 0
10/05/2021
22.26
 0 22.19 22.26 22.26 0 0 0
07/05/2021
22.19
 2,000 22.26 22.26 22.19 0 0 0
06/05/2021
22.26
 2,000 22.74 22.74 22.26 0 0 0
05/05/2021
22.74
 0 22.74 22.74 22.74 0 0 0
04/05/2021
22.74
 0 22.74 22.74 22.74 0 0 0
29/04/2021
22.74
 0 22.53 22.74 22.74 0 0 0
28/04/2021
22.53
 2,000 24.96 24.96 22.53 0 0 0
27/04/2021
24.96
 1,000 25.38 25.38 24.96 0 0 0
26/04/2021
25.38
 0 25.38 25.38 25.38 0 0 0
23/04/2021
25.38
 0 25.38 25.38 25.38 0 0 0
22/04/2021
25.38
 0 25.38 25.38 25.38 0 0 0
20/04/2021
25.38
 0 25.38 25.38 25.38 0 0 0
19/04/2021
25.38
 0 24.96 25.38 25.38 0 0 0
16/04/2021
24.96
 700 24.96 25.51 24.96 0 0 0
15/04/2021
24.96
 100 28.63 28.63 24.96 0 0 0
14/04/2021
28.63
 0 28.63 28.63 28.63 0 0 0
13/04/2021
28.63
 0 28.43 28.63 28.63 0 0 0
12/04/2021
28.43
 2,100 24.96 28.70 28.43 0 0 0
09/04/2021
24.96
 1,100 22.26 25.24 24.96 0 0 0
08/04/2021
22.26
 0 22.26 22.26 22.26 0 0 0
07/04/2021
22.26
 0 22.26 22.26 22.26 0 0 0
06/04/2021
22.26
 0 22.26 22.26 22.26 0 0 0
05/04/2021
22.26
 0 22.26 22.26 22.26 0 0 0
02/04/2021
22.26
 0 22.26 22.26 22.26 0 0 0
01/04/2021
22.26
 0 22.26 22.26 22.26 0 0 0
31/03/2021
22.26
 0 22.26 22.26 22.26 0 0 0
30/03/2021
22.26
 0 22.26 22.26 22.26 0 0 0
29/03/2021
22.26
 0 22.26 22.26 22.26 0 0 0
26/03/2021
22.26
 0 22.26 22.26 22.26 0 0 0
25/03/2021
22.26
 0 22.26 22.26 22.26 0 0 0
24/03/2021
22.26
 0 22.26 22.26 22.26 0 0 0
23/03/2021
22.26
 0 22.26 22.26 22.26 0 0 0
22/03/2021
22.26
 0 22.26 22.26 22.26 0 0 0
19/03/2021
22.26
 0 22.19 22.26 22.26 0 0 0
18/03/2021
22.19
 500 24.68 24.68 22.19 0 0 0
17/03/2021
24.68
 0 24.68 24.68 24.68 0 0 0
16/03/2021
24.68
 0 24.68 24.68 24.68 0 0 0
15/03/2021
24.68
 0 24.68 24.68 24.68 0 0 0
12/03/2021
24.68
 0 24.68 24.68 24.68 0 0 0
11/03/2021
24.68
 0 24.68 24.68 24.68 0 0 0
10/03/2021
24.68
 300 21.49 24.68 24.68 0 0 0
09/03/2021
21.49
 0 21.49 21.49 21.49 0 0 0
08/03/2021
21.49
 0 21.49 21.49 21.49 0 0 0
05/03/2021
21.49
 0 21.49 21.49 21.49 0 0 0
04/03/2021
21.49
 87,100 24.54 24.54 21.49 0 0 0
03/03/2021
24.54
 0 24.54 24.54 24.54 0 0 0
02/03/2021
24.54
 0 24.54 24.54 24.54 0 0 0
01/03/2021
24.54
 0 24.54 24.54 24.54 0 0 0
26/02/2021
24.54
 0 27.66 24.54 24.54 0 0 0
25/02/2021
27.66
 700 24.06 27.66 24.06 0 0 0
24/02/2021
24.06
 0 24.06 24.06 24.06 0 0 0
23/02/2021
24.06
 0 24.06 24.06 24.06 0 0 0
22/02/2021
24.06
 0 24.06 24.06 24.06 0 0 0
19/02/2021
24.06
 0 24.06 24.06 24.06 0 0 0
18/02/2021
24.06
 100 20.94 24.06 24.06 0 0 0
17/02/2021
20.94
 0 20.94 20.94 20.94 0 0 0
09/02/2021
20.94
 0 20.94 20.94 20.94 0 0 0
08/02/2021
20.94
 2,500 20.94 20.94 20.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |