Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

21.60
0.30
(1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.55 2.64% 17,580,700 737,508 17.2
20.66
23.13
21.30
2 tháng
(2024-07-22) 		-1.08 -4.84% 36,291,100 680,280 15.2
20.05
23.13
21.30
3 tháng
(2024-06-20) 		-2.67 -11.13% 73,139,200 9,658,235 270.9
20.05
26.58
21.30
6 tháng
(2024-03-22) 		-0.01 -0.05% 107,281,100 7,376,502 222.5
18.51
26.58
21.30
12 tháng
(2023-09-25) 		2.32 12.24% 144,339,300 3,173,243 134.2
16.14
26.58
21.30
24 tháng
(2022-09-29) 		-0.89 -4.02% 184,973,500 9,427,317 322.9
14.70
26.58
21.30
36 tháng
(2021-10-04) 		1.98 10.24% 336,190,400 23,210,412 947.4
14.70
33.37
21.30
60 tháng
(2021-01-08) 		5.48 34.67% 412,749,600 25,032,812 1,019.6
11.34
33.37
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
28.22
 854,000 28.54 28.82 27.44 2,500 58,600 -3.4
25/11/2021
28.54
 1,463,800 26.88 28.59 26.61 294,800 11,800 16.8
24/11/2021
26.88
 1,249,300 26.38 28.13 26.28 194,400 21,500 10.1
23/11/2021
26.38
 1,529,200 25.82 27.34 26.19 72,400 32,000 2.4
22/11/2021
25.82
 3,100,700 24.16 25.82 24.90 104,300 38,100 3.7
19/11/2021
24.16
 1,401,700 24.25 24.62 22.57 33,100 234,300 -10.4
18/11/2021
24.25
 1,155,900 24.30 24.62 23.52 13,600 14,600 -0.1
17/11/2021
24.30
 1,073,200 24.39 24.39 23.66 5,300 30,700 -1.3
16/11/2021
24.39
 959,500 24.39 24.44 23.61 22,800 24,500 -0.1
15/11/2021
24.39
 1,539,800 23.47 24.62 23.79 47,300 21,100 1.4
12/11/2021
23.47
 936,000 23.47 23.61 22.96 3,600 6,700 -0.2
11/11/2021
23.47
 1,274,600 23.03 23.93 22.83 1,300 73,500 -3.7
10/11/2021
23.03
 2,325,200 21.53 23.03 21.63 51,500 22,600 1.4
09/11/2021
21.53
 1,088,300 21.26 21.72 21.07 505,900 3,200 23.5
08/11/2021
21.26
 1,074,800 21.58 21.67 20.98 123,800 41,000 3.8
05/11/2021
21.58
 633,100 21.49 21.95 21.40 51,300 2,900 2.3
04/11/2021
21.49
 1,339,900 20.75 21.67 20.70 392,800 500 18.0
03/11/2021
20.75
 2,437,700 22.27 22.36 20.73 327,400 14,400 14.4
02/11/2021
22.27
 1,792,100 22.00 23.29 22.00 213,500 55,100 7.7
01/11/2021
22.00
 1,850,200 23.01 23.52 21.90 70,500 39,100 1.7
29/10/2021
23.01
 1,848,000 22.36 23.03 22.23 1,011,400 18,500 48.4
28/10/2021
22.36
 1,671,600 21.90 22.83 21.58 212,600 52,400 7.8
27/10/2021
21.90
 2,352,600 21.49 21.95 21.40 277,200 23,100 12.0
26/10/2021
21.49
 2,273,500 20.61 21.58 20.06 384,400 16,200 16.7
25/10/2021
20.61
 1,440,300 20.59 20.93 20.34 149,600 4,100 6.5
22/10/2021
20.59
 2,418,400 19.94 20.75 19.92 208,000 79,500 5.8
21/10/2021
19.94
 2,625,100 18.68 19.97 18.79 686,100 90,300 25.1
20/10/2021
18.68
 986,900 18.74 18.84 18.61 399,400 0 16.2
19/10/2021
18.74
 848,900 18.77 18.77 18.21 305,300 13,100 11.8
18/10/2021
18.77
 750,700 18.91 18.91 18.63 700 21,000 -0.8
15/10/2021
18.91
 1,222,100 18.88 19.14 18.84 25,300 7,500 0.7
14/10/2021
18.88
 2,628,400 18.42 19.00 17.85 595,700 11,400 23.1
13/10/2021
18.42
 1,191,000 18.77 18.77 18.21 122,400 20,300 4.1
12/10/2021
18.77
 512,600 18.81 19.09 18.68 116,200 29,200 3.6
11/10/2021
18.81
 1,683,200 18.81 19.21 18.68 352,000 3,500 13.6
08/10/2021
18.81
 603,800 18.79 18.91 18.68 4,000 3,000 0.0
07/10/2021
18.79
 792,400 18.68 18.95 18.56 24,700 2,000 0.9
06/10/2021
18.68
 612,500 18.72 18.74 18.44 102,900 0 4.1
05/10/2021
18.72
 765,000 19.32 19.32 18.68 16,200 32,200 -0.7
04/10/2021
19.32
 381,400 19.51 19.60 19.09 2,200 24,600 -0.9
01/10/2021
19.51
 517,800 19.46 19.51 19.04 24,100 10,000 0.6
30/09/2021
19.46
 901,900 18.51 19.46 18.51 12,100 17,700 -0.2
29/09/2021
18.51
 889,700 18.91 18.91 18.42 5,200 12,000 -0.3
28/09/2021
18.91
 1,313,800 18.91 18.91 18.21 36,600 1,900 1.4
27/09/2021
18.91
 902,600 19.41 19.74 18.91 107,000 59,500 2.0
24/09/2021
19.41
 793,100 20.29 20.34 19.41 77,700 32,100 2.0
23/09/2021
20.29
 1,465,200 19.83 20.70 19.83 15,100 30,300 -0.7
22/09/2021
19.83
 744,700 19.60 19.83 19.39 140,500 3,400 5.9
21/09/2021
19.60
 512,700 19.87 19.87 19.14 10,000 22,300 -0.5
20/09/2021
19.87
 1,526,300 19.16 20.06 18.81 54,100 30,900 1.0
17/09/2021
19.16
 597,800 19.27 19.60 19.14 26,500 0 1.1
16/09/2021
19.27
 795,800 19.41 19.46 18.91 22,800 5,100 0.7
15/09/2021
19.41
 904,800 19.87 19.87 19.14 18,000 1,200 0.7
14/09/2021
19.87
 1,358,200 19.74 20.15 19.55 58,200 3,000 2.4
13/09/2021
19.74
 1,313,000 18.91 19.74 19.04 14,200 30,500 -0.7
10/09/2021
18.91
 879,300 18.15 19.18 18.21 71,300 6,500 2.6
09/09/2021
18.15
 499,600 17.98 18.21 17.52 24,700 1,500 0.9
08/09/2021
17.98
 407,600 18.40 18.47 17.98 0 7,900 -0.3
07/09/2021
18.40
 649,900 19.09 19.09 18.03 1,700 10,100 -0.3
06/09/2021
19.09
 541,800 19.11 19.37 18.91 11,800 0 0.5
01/09/2021
19.11
 710,700 19.00 19.32 18.68 5,900 2,000 0.2
31/08/2021
19.00
 835,700 19.00 19.37 18.61 300 39,300 -1.6
30/08/2021
19.00
 974,300 18.91 19.41 19.00 22,500 0 0.9
27/08/2021
18.91
 1,097,400 18.15 18.98 17.82 49,000 100 2.0
26/08/2021
18.15
 847,300 17.82 18.40 17.98 68,400 2,000 2.6
25/08/2021
17.82
 835,000 17.52 17.98 17.50 72,800 300 2.8
24/08/2021
17.52
 757,000 17.52 18.17 17.15 160,400 1,200 6.0
23/08/2021
17.52
 785,500 18.40 18.40 17.20 93,400 1,200 3.6
20/08/2021
18.40
 1,514,200 19.78 19.78 18.40 58,200 14,400 1.8
19/08/2021
19.78
 1,341,200 19.97 19.97 19.04 155,000 20,600 5.6
18/08/2021
19.97
 916,300 19.60 20.52 19.64 104,100 18,000 3.7
17/08/2021
19.60
 1,572,900 18.44 19.60 18.21 115,700 0 4.7
16/08/2021
18.44
 1,407,400 17.34 18.44 17.25 188,400 0 7.3
13/08/2021
17.34
 1,403,300 17.75 17.82 16.88 74,000 0 2.6
12/08/2021
17.75
 1,428,800 17.20 17.98 16.97 149,000 0 5.7
11/08/2021
17.20
 1,870,600 16.09 17.20 16.05 158,700 0 5.7
10/08/2021
16.09
 1,254,000 15.47 16.19 15.54 0 0 0
09/08/2021
15.47
 1,464,600 14.48 15.47 14.48 0 0 0
06/08/2021
14.48
 1,383,700 13.74 14.53 13.70 0 0 0
05/08/2021
13.74
 725,100 13.74 13.79 13.42 0 0 0
04/08/2021
13.74
 690,400 13.23 13.74 13.23 0 0 0
03/08/2021
13.23
 418,600 13.60 13.74 13.14 0 0 0
02/08/2021
13.60
 521,000 13.42 13.83 13.44 0 0 0
30/07/2021
13.42
 745,600 13.12 13.44 13.14 0 0 0
29/07/2021
13.12
 524,300 12.91 13.16 12.82 0 0 0
28/07/2021
12.91
 473,300 12.75 12.98 12.45 0 0 0
27/07/2021
12.75
 403,800 12.57 12.82 12.61 0 0 0
26/07/2021
12.57
 481,400 12.31 12.73 11.94 0 0 0
23/07/2021
12.31
 361,200 12.73 12.87 12.27 0 0 0
22/07/2021
12.73
 627,100 12.17 12.87 12.13 0 0 0
21/07/2021
12.17
 395,500 11.53 12.20 11.57 0 0 0
20/07/2021
11.53
 315,200 11.34 11.99 11.53 0 0 0
19/07/2021
11.34
 560,500 12.06 12.20 11.34 0 0 0
16/07/2021
12.06
 129,800 12.22 12.22 12.06 0 0 0
15/07/2021
12.22
 53,900 12.08 12.22 12.06 0 0 0
14/07/2021
12.08
 288,600 12.15 12.36 11.85 0 0 0
13/07/2021
12.15
 321,900 11.99 12.38 11.94 0 0 0
12/07/2021
11.99
 96,100 12.45 12.75 11.76 0 0 0
09/07/2021
12.45
 131,800 12.96 13.12 12.45 0 0 0
08/07/2021
12.96
 69,400 12.96 13.00 12.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |