Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -3.09% | 10,600 | 0 | 0 |
8.60
10.20
9.40
|
2 tháng
(2024-07-22) |
-1.60 | -14.55% | 19,400 | 100 | 0.0 |
8.60
11
9.40
|
3 tháng
(2024-06-21) |
-0.60 | -6% | 97,300 | 100 | 0.0 |
8.60
12
9.40
|
6 tháng
(2024-03-25) |
-0.10 | -1.05% | 294,949 | 100 | 0.0 |
8.60
12
9.40
|
12 tháng
(2023-09-25) |
-2.10 | -18.26% | 330,074 | -9,700 | -0.1 |
7.50
12
9.40
|
24 tháng
(2022-09-30) |
-0.35 | -3.59% | 435,288 | 200 | 0.0 |
6.50
15.20
9.40
|
36 tháng
(2021-10-05) |
-0.51 | -5.19% | 532,144 | 300 | 0.0 |
6.50
15.51
9.40
|
60 tháng
(2019-10-16) |
2.62 | 38.69% | 583,801 | 300 | 0.0 |
4.10
20.25
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
10.80
|
1,600 | 10.71 | 10.80 | 10.71 | 0 | 0 | 0 |
25/11/2021 |
10.62
|
300 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
24/11/2021 |
10.71
|
1,548 | 10.62 | 10.71 | 10.62 | 0 | 0 | 0 |
23/11/2021 |
10.71
|
300 | 10.62 | 10.71 | 10.62 | 0 | 0 | 0 |
22/11/2021 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
19/11/2021 |
10.53
|
3,300 | 10.62 | 10.62 | 10.53 | 0 | 0 | 0 |
18/11/2021 |
10.62
|
4,600 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
17/11/2021 |
10.71
|
1,201 | 10.18 | 10.71 | 10.09 | 0 | 0 | 0 |
16/11/2021 |
10.53
|
1,000 | 10.09 | 10.62 | 10.09 | 0 | 0 | 0 |
15/11/2021 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
12/11/2021 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
11/11/2021 |
10.27
|
600 | 9.91 | 10.27 | 9.91 | 0 | 0 | 0 |
10/11/2021 |
9.91
|
1,000 | 10.18 | 10.18 | 9.91 | 0 | 0 | 0 |
09/11/2021 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
08/11/2021 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
05/11/2021 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
04/11/2021 |
9.83
|
100 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
03/11/2021 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
02/11/2021 |
9.65
|
100 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
01/11/2021 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
29/10/2021 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
28/10/2021 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
27/10/2021 |
9.47
|
900 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
26/10/2021 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
25/10/2021 |
9.74
|
600 | 9.29 | 9.74 | 9.29 | 0 | 0 | 0 |
22/10/2021 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
21/10/2021 |
8.94
|
1,300 | 9.29 | 9.29 | 8.94 | 0 | 0 | 0 |
20/10/2021 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
19/10/2021 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
18/10/2021 |
10.09
|
100 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
15/10/2021 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
14/10/2021 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
13/10/2021 |
10.71
|
300 | 8.59 | 10.71 | 8.59 | 0 | 0 | 0 |
12/10/2021 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
11/10/2021 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
08/10/2021 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
07/10/2021 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
06/10/2021 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
05/10/2021 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
04/10/2021 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
01/10/2021 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
30/09/2021 |
9.91
|
100 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
29/09/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
28/09/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
27/09/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
24/09/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
23/09/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
22/09/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
21/09/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
20/09/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
17/09/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
16/09/2021 |
10.62
|
1,500 | 10.36 | 10.62 | 10.36 | 0 | 0 | 0 |
15/09/2021 |
11.68
|
400 | 12.57 | 12.57 | 11.68 | 0 | 0 | 0 |
14/09/2021 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
13/09/2021 |
13.72
|
100 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
10/09/2021 |
13.72
|
100 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
09/09/2021 |
11.95
|
100 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
08/09/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
07/09/2021 |
10.45
|
400 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
06/09/2021 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
01/09/2021 |
12.22
|
100 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
31/08/2021 |
10.62
|
400 | 10.71 | 10.71 | 10.62 | 0 | 0 | 0 |
30/08/2021 |
9.47
|
500 | 9.38 | 9.47 | 9.38 | 0 | 0 | 0 |
27/08/2021 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
26/08/2021 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
25/08/2021 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
24/08/2021 |
8.32
|
1,000 | 8.06 | 8.32 | 8.06 | 0 | 0 | 0 |
23/08/2021 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
20/08/2021 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
19/08/2021 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
18/08/2021 |
9.29
|
101 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
17/08/2021 |
8.59
|
100 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
16/08/2021 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
13/08/2021 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
12/08/2021 |
9.74
|
100 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
11/08/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
10/08/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
09/08/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
06/08/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
05/08/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
04/08/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
03/08/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
02/08/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
30/07/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
29/07/2021 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
28/07/2021 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
27/07/2021 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
26/07/2021 |
9.21
|
100 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
23/07/2021 |
8.06
|
100 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
22/07/2021 |
8.76
|
2,100 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
21/07/2021 |
10.18
|
100 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
20/07/2021 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
19/07/2021 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
16/07/2021 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
15/07/2021 |
11.95
|
100 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
14/07/2021 |
10.53
|
100 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
13/07/2021 |
9.74
|
200 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
12/07/2021 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
09/07/2021 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
08/07/2021 |
11.42
|
100 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |