Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.10 | -0.17% | 226,600 | 0 | 0 |
57.70
60.90
58.90
|
2 tháng
(2024-07-22) |
2 | 3.51% | 533,300 | 0 | 0 |
55
61.90
58.90
|
3 tháng
(2024-06-20) |
0.30 | 0.51% | 934,100 | 0 | 0 |
55
61.90
58.90
|
6 tháng
(2024-03-22) |
16.16 | 37.80% | 2,482,550 | 0 | 0 |
42.74
61.90
58.90
|
12 tháng
(2023-09-25) |
27.23 | 85.99% | 4,252,426 | 0 | 0 |
29.14
61.90
58.90
|
24 tháng
(2022-09-29) |
25.57 | 76.71% | 5,214,098 | 0 | 0 |
24.32
61.90
58.90
|
36 tháng
(2021-10-04) |
16.61 | 39.27% | 5,747,258 | 0 | 0 |
24.32
61.90
58.90
|
60 tháng
(2021-09-08) |
25.54 | 76.58% | 5,932,820 | 0 | 0 |
24.32
66.94
58.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2021 |
40.95
|
1,000 | 40.95 | 40.95 | 40.95 | 0 | 0 | 0 |
24/11/2021 |
42.44
|
1,400 | 42.44 | 42.44 | 40.95 | 0 | 0 | 0 |
23/11/2021 |
40.21
|
3,400 | 40.95 | 43.93 | 40.21 | 0 | 0 | 0 |
22/11/2021 |
40.95
|
2,800 | 38.72 | 41.32 | 38.72 | 0 | 0 | 0 |
19/11/2021 |
42.44
|
500 | 42.44 | 42.44 | 42.44 | 0 | 0 | 0 |
18/11/2021 |
43.19
|
2,300 | 42.96 | 43.19 | 42.96 | 0 | 0 | 0 |
17/11/2021 |
42.96
|
4,500 | 42.96 | 44.00 | 37.53 | 0 | 0 | 0 |
16/11/2021 |
44.00
|
3,100 | 44.90 | 44.90 | 44.00 | 0 | 0 | 0 |
15/11/2021 |
43.93
|
6,700 | 44.97 | 44.97 | 43.93 | 0 | 0 | 0 |
12/11/2021 |
44.53
|
2,900 | 45.42 | 45.42 | 43.19 | 0 | 0 | 0 |
11/11/2021 |
43.93
|
17,100 | 45.05 | 45.05 | 43.93 | 0 | 0 | 0 |
10/11/2021 |
44.67
|
11,470 | 44.67 | 44.67 | 43.93 | 0 | 0 | 0 |
09/11/2021 |
44.23
|
5,900 | 45.12 | 45.12 | 44.23 | 0 | 0 | 0 |
08/11/2021 |
44.97
|
9,100 | 45.64 | 45.79 | 44.90 | 0 | 0 | 0 |
05/11/2021 |
44.82
|
5,400 | 45.05 | 45.27 | 44.67 | 0 | 0 | 0 |
04/11/2021 |
45.05
|
18,700 | 46.91 | 46.91 | 44.97 | 0 | 0 | 0 |
03/11/2021 |
47.28
|
8,400 | 48.40 | 51.38 | 47.28 | 0 | 0 | 0 |
02/11/2021 |
46.91
|
12,000 | 50.63 | 50.63 | 46.91 | 0 | 0 | 0 |
01/11/2021 |
46.91
|
46,800 | 42.44 | 47.65 | 42.44 | 0 | 0 | 0 |
29/10/2021 |
42.07
|
1,837 | 43.19 | 43.19 | 40.36 | 0 | 0 | 0 |
28/10/2021 |
40.21
|
0 | 40.21 | 40.21 | 40.21 | 0 | 0 | 0 |
27/10/2021 |
40.21
|
1,800 | 40.21 | 40.21 | 40.21 | 0 | 0 | 0 |
26/10/2021 |
40.21
|
3,400 | 40.21 | 40.21 | 40.06 | 0 | 0 | 0 |
25/10/2021 |
40.06
|
5,200 | 40.06 | 40.06 | 40.06 | 0 | 0 | 0 |
22/10/2021 |
39.69
|
4,968 | 39.91 | 39.91 | 39.69 | 0 | 0 | 0 |
21/10/2021 |
39.46
|
3,404 | 40.21 | 40.21 | 39.46 | 0 | 0 | 0 |
20/10/2021 |
43.19
|
9,400 | 37.23 | 43.19 | 37.23 | 0 | 0 | 0 |
19/10/2021 |
41.70
|
7,201 | 39.98 | 43.19 | 39.98 | 0 | 0 | 0 |
18/10/2021 |
39.98
|
200 | 39.98 | 39.98 | 39.98 | 0 | 0 | 0 |
15/10/2021 |
40.21
|
300 | 39.46 | 40.21 | 39.46 | 0 | 0 | 0 |
14/10/2021 |
41.99
|
4,000 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
13/10/2021 |
41.99
|
0 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
12/10/2021 |
41.99
|
4,800 | 41.99 | 42.07 | 41.70 | 0 | 0 | 0 |
11/10/2021 |
41.99
|
6,900 | 41.99 | 41.99 | 41.92 | 0 | 0 | 0 |
08/10/2021 |
41.99
|
5,700 | 41.92 | 41.99 | 41.70 | 0 | 0 | 0 |
07/10/2021 |
41.99
|
0 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
06/10/2021 |
41.99
|
4,200 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
05/10/2021 |
42.29
|
5,200 | 42.29 | 42.29 | 40.95 | 0 | 0 | 0 |
04/10/2021 |
42.29
|
400 | 42.29 | 42.29 | 42.29 | 0 | 0 | 0 |
01/10/2021 |
42.07
|
1,301 | 35.52 | 42.29 | 35.44 | 0 | 0 | 0 |
30/09/2021 |
41.03
|
700 | 42.29 | 42.29 | 41.03 | 0 | 0 | 0 |
29/09/2021 |
42.29
|
1,100 | 42.37 | 42.37 | 42.07 | 0 | 0 | 0 |
28/09/2021 |
42.44
|
2,500 | 37.75 | 42.44 | 37.75 | 0 | 0 | 0 |
27/09/2021 |
36.48
|
8,301 | 37.82 | 39.09 | 35.74 | 0 | 0 | 0 |
24/09/2021 |
39.02
|
19,603 | 40.95 | 41.10 | 38.87 | 0 | 0 | 0 |
23/09/2021 |
43.93
|
3,001 | 44.67 | 44.67 | 43.93 | 0 | 0 | 0 |
22/09/2021 |
44.67
|
4,706 | 46.46 | 46.46 | 44.67 | 0 | 0 | 0 |
21/09/2021 |
46.39
|
15,700 | 44.82 | 46.39 | 39.54 | 0 | 0 | 0 |
20/09/2021 |
46.39
|
33,700 | 46.39 | 49.89 | 46.39 | 0 | 0 | 0 |
17/09/2021 |
58.75
|
8,829 | 53.83 | 59.49 | 53.83 | 0 | 0 | 0 |
16/09/2021 |
59.49
|
8,621 | 74.46 | 76.84 | 59.49 | 0 | 0 | 0 |
15/09/2021 |
66.94
|
21,900 | 64.78 | 66.94 | 64.03 | 0 | 0 | 0 |
14/09/2021 |
58.23
|
16,500 | 57.33 | 58.23 | 57.33 | 0 | 0 | 0 |
13/09/2021 |
50.63
|
12,100 | 50.63 | 50.63 | 50.63 | 0 | 0 | 0 |
10/09/2021 |
44.08
|
10,000 | 44.08 | 44.08 | 44.08 | 0 | 0 | 0 |
09/09/2021 |
38.35
|
8,000 | 38.35 | 38.35 | 38.35 | 0 | 0 | 0 |
08/09/2021 |
33.36
|
9,000 | 33.36 | 33.36 | 33.36 | 0 | 0 | 0 |