CTCP Vận tải Transimex (tot)

19.20
1.70
(9.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.41 -2.28% 40,000 4,200 0.1
17.50
18.70
17.50
2 tháng
(2024-07-22) 		-0.23 -1.28% 75,900 4,200 0.1
17.27
18.70
17.50
3 tháng
(2024-06-21) 		-0.39 -2.16% 149,700 8,800 0.2
17.20
18.70
17.50
6 tháng
(2024-03-25) 		0.91 5.48% 279,800 8,200 0.2
16.16
18.70
17.50
12 tháng
(2023-09-25) 		3.33 23.49% 644,200 50,870 0.9
12.36
18.70
17.50
24 tháng
(2022-09-30) 		8.70 98.91% 1,351,038 114,166 1.7
7.38
18.70
17.50
36 tháng
(2021-10-05) 		10.71 157.60% 3,093,415 139,170 1.5
6.42
18.70
17.50
60 tháng
(2019-10-16) 		12.83 275.10% 4,061,089 140,170 1.5
2.66
18.70
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2021
6.87
 1,100 6.57 6.87 6.87 0 0 0
26/10/2021
6.57
 9,400 6.57 6.57 6.35 0 0 0
25/10/2021
6.57
 1,800 6.64 6.64 6.57 400 0 0.0
22/10/2021
6.64
 8,700 6.57 6.64 6.57 100 0 0.0
21/10/2021
6.57
 2,900 6.64 6.64 6.57 0 0 0
20/10/2021
6.64
 4,800 7.17 7.17 6.64 0 0 0
19/10/2021
7.17
 500 6.94 7.17 6.94 0 0 0
18/10/2021
6.94
 3,200 7.02 7.02 6.87 0 0 0
15/10/2021
7.02
 15,900 7.32 7.32 6.42 0 0 0
14/10/2021
7.32
 100 7.32 7.32 7.32 0 0 0
13/10/2021
7.32
 0 7.47 7.32 7.47 0 0 0
12/10/2021
7.47
 17,700 7.17 7.61 7.17 0 0 0
11/10/2021
7.17
 8,600 6.87 7.17 6.64 0 0 0
08/10/2021
6.87
 100 6.87 6.87 6.87 0 0 0
07/10/2021
6.87
 1,500 6.64 6.87 6.87 0 0 0
06/10/2021
6.64
 11,000 6.79 6.87 6.20 500 0 0.0
05/10/2021
6.79
 3,912 7.02 7.02 6.35 500 0 0.0
04/10/2021
7.02
 0 7.02 7.02 7.02 0 0 0
01/10/2021
7.02
 0 6.94 7.02 7.02 0 0 0
30/09/2021
6.94
 3,300 6.42 7.09 6.94 0 0 0
29/09/2021
6.42
 3,200 7.09 7.09 6.42 0 0 0
28/09/2021
7.09
 6,000 7.09 7.09 6.20 0 200 -0.0
27/09/2021
7.09
 7,300 7.09 7.17 7.09 0 0 0
24/09/2021
7.09
 2,842 6.72 7.39 7.09 0 300 -0.0
23/09/2021
6.72
 10,700 6.72 6.72 6.72 0 0 0
22/09/2021
6.72
 2,500 6.49 6.72 6.27 1,000 0 0.0
21/09/2021
6.49
 5,900 6.79 6.79 6.12 0 0 0
20/09/2021
6.79
 4,500 6.94 6.94 6.72 0 0 0
17/09/2021
6.94
 3,800 7.24 7.24 6.72 0 0 0
16/09/2021
7.24
 5,642 7.24 7.24 6.49 0 0 0
15/09/2021
7.24
 13,900 6.49 7.24 6.42 0 0 0
14/09/2021
6.49
 3,500 6.79 6.79 6.42 0 0 0
13/09/2021
6.79
 300 6.72 6.79 6.79 0 0 0
10/09/2021
6.72
 5,620 7.24 7.24 6.72 0 1,000 -0.0
09/09/2021
7.24
 1,400 6.27 7.24 6.57 0 0 0
08/09/2021
6.27
 4,180 6.20 7.39 6.20 0 0 0
07/09/2021
6.20
 7,800 6.57 6.64 6.05 0 0 0
06/09/2021
6.57
 1,200 6.49 6.57 6.57 0 0 0
01/09/2021
6.49
 300 6.64 6.64 6.42 0 0 0
31/08/2021
6.64
 11,500 6.57 6.64 6.20 1,000 0 0.0
30/08/2021
6.57
 2,000 6.49 6.64 6.57 0 0 0
27/08/2021
6.49
 500 6.79 6.79 6.35 0 0 0
26/08/2021
6.79
 25,900 5.97 6.87 6.27 0 0 0
25/08/2021
5.97
 500 6.20 6.20 5.97 0 0 0
24/08/2021
6.20
 4,700 6.64 6.64 6.20 0 0 0
23/08/2021
6.64
 2,600 6.42 6.64 6.42 0 0 0
20/08/2021
6.42
 18,600 6.72 7.09 5.97 0 0 0
19/08/2021
6.72
 15,300 6.12 7.09 6.72 0 0 0
18/08/2021
6.12
 4,800 6.35 6.35 6.12 0 0 0
17/08/2021
6.35
 11,300 5.97 6.35 5.82 0 0 0
16/08/2021
5.97
 6,000 6.12 6.12 5.97 0 0 0
13/08/2021
6.12
 3,300 5.52 6.12 5.82 0 0 0
12/08/2021
5.52
 1,600 5.60 5.60 5.52 0 0 0
11/08/2021
5.60
 10,200 5.75 5.75 5.60 0 0 0
10/08/2021
5.75
 400 5.75 5.75 5.75 200 0 0.0
09/08/2021
5.75
 0 5.75 5.75 5.75 0 0 0
06/08/2021
5.75
 4,100 5.23 5.75 5.75 0 0 0
05/08/2021
5.23
 0 5.23 5.23 5.23 0 0 0
04/08/2021
5.23
 0 5.23 5.23 5.23 0 0 0
03/08/2021
5.23
 300 5.23 5.23 5.23 200 0 0.0
02/08/2021
5.23
 0 5.38 5.23 5.38 0 0 0
30/07/2021
5.38
 4,800 5.38 5.38 5.23 100 0 0.0
29/07/2021
5.38
 0 5.38 5.38 5.38 0 0 0
28/07/2021
5.38
 200 5.38 5.38 5.38 0 0 0
27/07/2021
5.38
 1,300 5.38 5.38 5.38 0 0 0
26/07/2021
5.38
 200 4.85 5.38 5.38 0 0 0
23/07/2021
4.85
 300 4.85 4.85 4.85 0 0 0
22/07/2021
4.85
 0 5.30 4.85 4.85 0 0 0
21/07/2021
5.30
 3,100 5.30 5.30 4.85 0 0 0
20/07/2021
5.30
 0 5.30 5.30 5.30 0 0 0
19/07/2021
5.30
 0 5.30 5.30 5.30 0 0 0
16/07/2021
5.30
 0 5.38 5.30 5.38 0 0 0
15/07/2021
5.38
 3,400 4.78 5.38 5.23 0 0 0
14/07/2021
4.78
 26,000 5.60 5.60 4.78 0 0 0
13/07/2021
5.60
 0 5.60 5.60 5.60 0 0 0
12/07/2021
5.60
 200 5.90 5.90 5.60 0 0 0
09/07/2021
5.90
 0 5.82 5.90 5.90 0 0 0
08/07/2021
5.82
 3,000 5.90 5.97 5.82 0 0 0
07/07/2021
5.90
 0 5.90 5.90 5.90 0 0 0
06/07/2021
5.90
 2,000 6.49 6.49 5.90 0 0 0
05/07/2021
6.49
 0 6.49 6.49 6.49 0 0 0
02/07/2021
6.49
 0 6.49 6.49 6.49 0 0 0
01/07/2021
6.49
 0 6.49 6.49 6.49 0 0 0
30/06/2021
6.49
 200 6.35 6.49 6.49 0 0 0
29/06/2021
6.35
 0 6.35 6.35 6.35 0 0 0
28/06/2021
6.35
 2,100 6.35 6.35 6.35 0 0 0
25/06/2021
6.35
 0 6.35 6.35 6.35 0 0 0
24/06/2021
6.35
 0 6.35 6.35 6.35 0 0 0
23/06/2021
6.35
 0 6.35 6.35 6.35 0 0 0
22/06/2021
6.35
 0 6.35 6.35 6.35 0 0 0
21/06/2021
6.35
 5,700 6.35 6.35 6.35 0 0 0
18/06/2021
6.35
 100 6.35 6.35 6.35 0 0 0
17/06/2021
6.35
 0 6.35 6.35 6.35 0 0 0
16/06/2021
6.35
 200 5.90 6.35 6.35 0 0 0
15/06/2021
5.90
 300 5.90 5.90 5.90 0 0 0
14/06/2021
5.90
 200 5.90 5.90 5.90 0 0 0
11/06/2021
5.90
 510 5.90 5.90 5.90 0 0 0
10/06/2021
5.90
 2,300 6.05 6.05 5.90 0 0 0
09/06/2021
6.05
 0 6.12 6.05 6.05 0 0 0
08/06/2021
6.12
 102,000 6.35 6.35 6.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |