Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-4.40 | -28.03% | 1,600 | 0 | 0 |
10.30
17.20
11.30
|
2 tháng
(2024-07-22) |
0.10 | 0.89% | 7,400 | 0 | 0 |
10.30
17.20
11.30
|
3 tháng
(2024-06-21) |
-2.70 | -19.29% | 16,000 | 0 | 0 |
10.10
17.20
11.30
|
6 tháng
(2024-03-25) |
-2.80 | -19.86% | 20,300 | 0 | 0 |
10.10
17.20
11.30
|
12 tháng
(2023-09-25) |
1.11 | 10.85% | 25,200 | 0 | 0 |
10.10
17.20
11.30
|
24 tháng
(2022-09-30) |
-0.95 | -7.76% | 72,955 | 0 | 0 |
9.34
17.20
11.30
|
36 tháng
(2021-10-05) |
1.46 | 14.78% | 152,858 | 0 | 0 |
7.70
17.84
11.30
|
60 tháng
(2019-10-16) |
4.26 | 60.50% | 365,484 | 0 | 0 |
5.62
17.84
11.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
11.13
|
14,200 | 10.79 | 11.21 | 11.13 | 0 | 0 | 0 |
25/11/2021 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
24/11/2021 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
23/11/2021 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
22/11/2021 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
19/11/2021 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
18/11/2021 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
17/11/2021 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
16/11/2021 |
10.79
|
1,468 | 10.70 | 10.79 | 10.70 | 0 | 0 | 0 |
15/11/2021 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
12/11/2021 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
11/11/2021 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
10/11/2021 |
10.70
|
1,000 | 10.10 | 10.70 | 10.70 | 0 | 0 | 0 |
09/11/2021 |
10.10
|
200 | 9.76 | 10.10 | 10.10 | 0 | 0 | 0 |
08/11/2021 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
05/11/2021 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
04/11/2021 |
9.76
|
140 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
03/11/2021 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
02/11/2021 |
9.76
|
100 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
01/11/2021 |
9.76
|
884 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
29/10/2021 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
28/10/2021 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
27/10/2021 |
9.76
|
1,500 | 9.84 | 9.84 | 9.76 | 0 | 0 | 0 |
26/10/2021 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
25/10/2021 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
22/10/2021 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
21/10/2021 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
20/10/2021 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
19/10/2021 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
18/10/2021 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
15/10/2021 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
14/10/2021 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
13/10/2021 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
12/10/2021 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
11/10/2021 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
08/10/2021 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
07/10/2021 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
06/10/2021 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
05/10/2021 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
04/10/2021 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
01/10/2021 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
30/09/2021 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
29/09/2021 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
28/09/2021 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
27/09/2021 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
24/09/2021 |
9.84
|
2,000 | 9.59 | 9.84 | 9.84 | 0 | 0 | 0 |
23/09/2021 |
9.59
|
83 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
22/09/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
21/09/2021 |
9.59
|
1 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
20/09/2021 |
9.59
|
68 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
17/09/2021 |
9.59
|
100 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
16/09/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
15/09/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
14/09/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
13/09/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
10/09/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
09/09/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
08/09/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
07/09/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
06/09/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
01/09/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
31/08/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
30/08/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
27/08/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
26/08/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
25/08/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
24/08/2021 |
9.59
|
100 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
23/08/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
20/08/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
19/08/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
18/08/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
17/08/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
16/08/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
13/08/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
12/08/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
11/08/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
10/08/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
09/08/2021 |
9.59
|
36 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
06/08/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
05/08/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
04/08/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
03/08/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
02/08/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
30/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
29/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
28/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
27/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
26/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
23/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
22/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
21/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
20/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
19/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
16/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
15/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
14/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
13/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
12/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
09/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
08/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |