Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.40 | -14.55% | 1,200 | 0 | 0 |
14.10
17.70
14.10
|
2 tháng
(2024-07-22) |
0.40 | 2.92% | 3,100 | 0 | 0 |
13.70
18
14.10
|
3 tháng
(2024-06-21) |
-3.20 | -18.50% | 6,700 | 0 | 0 |
13.70
18
14.10
|
6 tháng
(2024-03-25) |
0.76 | 5.67% | 15,200 | 0 | 0 |
12.42
18.81
14.10
|
12 tháng
(2023-09-25) |
1.59 | 12.71% | 26,704 | 0 | 0 |
10.75
18.81
14.10
|
24 tháng
(2022-09-30) |
5.25 | 59.35% | 114,089 | 1,700 | 0.0 |
8.08
18.81
14.10
|
36 tháng
(2021-10-05) |
3.23 | 29.74% | 223,215 | 34,400 | 0.5 |
7.88
18.81
14.10
|
60 tháng
(2019-10-16) |
8.91 | 171.51% | 411,215 | 51,400 | 0.7 |
3.12
18.81
14.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
12.76
|
0 | 12.76 | 12.76 | 12.76 | 0 | 0 | 0 |
25/11/2021 |
12.76
|
0 | 12.76 | 12.76 | 12.76 | 0 | 0 | 0 |
24/11/2021 |
12.76
|
0 | 12.76 | 12.76 | 12.76 | 0 | 0 | 0 |
23/11/2021 |
12.76
|
0 | 12.76 | 12.76 | 12.76 | 0 | 0 | 0 |
22/11/2021 |
12.76
|
100 | 12.76 | 12.76 | 12.76 | 0 | 0 | 0 |
19/11/2021 |
12.84
|
200 | 10.24 | 12.84 | 10.24 | 0 | 0 | 0 |
18/11/2021 |
11.97
|
2,400 | 12.05 | 12.05 | 11.97 | 0 | 0 | 0 |
17/11/2021 |
12.05
|
11,800 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
16/11/2021 |
12.99
|
9,000 | 12.21 | 12.99 | 11.42 | 0 | 0 | 0 |
15/11/2021 |
13.31
|
100 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
12/11/2021 |
12.29
|
800 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
11/11/2021 |
14.41
|
100 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
10/11/2021 |
12.60
|
1,500 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
09/11/2021 |
14.81
|
100 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
08/11/2021 |
13.23
|
5,700 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
05/11/2021 |
12.13
|
130 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
04/11/2021 |
11.03
|
3,900 | 10.63 | 11.03 | 10.63 | 1,800 | 0 | 0.0 |
03/11/2021 |
10.63
|
1,800 | 10.63 | 10.63 | 10.24 | 800 | 0 | 0.0 |
02/11/2021 |
10.63
|
3,835 | 10.63 | 10.63 | 10.24 | 3,800 | 0 | 0.1 |
01/11/2021 |
10.47
|
16,700 | 9.92 | 10.47 | 9.92 | 16,600 | 0 | 0.2 |
29/10/2021 |
9.92
|
1,100 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
28/10/2021 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
27/10/2021 |
10.08
|
2,600 | 10.16 | 10.16 | 10.08 | 0 | 0 | 0 |
26/10/2021 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
25/10/2021 |
10.55
|
100 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
22/10/2021 |
10.00
|
100 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
21/10/2021 |
10.00
|
300 | 10.24 | 10.24 | 10.00 | 0 | 0 | 0 |
20/10/2021 |
10.24
|
3,100 | 10.24 | 10.24 | 10.16 | 0 | 0 | 0 |
19/10/2021 |
11.58
|
100 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
18/10/2021 |
10.16
|
1,000 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
15/10/2021 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
14/10/2021 |
11.66
|
1,800 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
13/10/2021 |
11.66
|
100 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
12/10/2021 |
11.73
|
2,200 | 10.24 | 11.73 | 10.24 | 0 | 0 | 0 |
11/10/2021 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
08/10/2021 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
07/10/2021 |
11.03
|
200 | 12.36 | 12.36 | 11.03 | 0 | 0 | 0 |
06/10/2021 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
05/10/2021 |
10.87
|
500 | 10.87 | 10.87 | 10.87 | 500 | 0 | 0.0 |
04/10/2021 |
10.87
|
900 | 10.95 | 10.95 | 10.87 | 0 | 0 | 0 |
01/10/2021 |
12.76
|
100 | 12.76 | 12.76 | 12.76 | 0 | 0 | 0 |
30/09/2021 |
11.10
|
2,300 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
29/09/2021 |
12.99
|
100 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
28/09/2021 |
11.34
|
300 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
27/09/2021 |
13.31
|
100 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
24/09/2021 |
11.58
|
1,700 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
23/09/2021 |
13.55
|
100 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
22/09/2021 |
11.81
|
18,100 | 11.81 | 11.81 | 11.73 | 0 | 0 | 0 |
21/09/2021 |
10.32
|
400 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
20/09/2021 |
8.27
|
300 | 10.32 | 10.32 | 8.27 | 0 | 0 | 0 |
17/09/2021 |
8.98
|
300 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
16/09/2021 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
15/09/2021 |
9.21
|
11,800 | 7.95 | 9.21 | 7.95 | 0 | 0 | 0 |
14/09/2021 |
8.19
|
3,500 | 8.58 | 8.66 | 8.19 | 0 | 0 | 0 |
13/09/2021 |
8.03
|
15,400 | 8.66 | 8.66 | 8.03 | 0 | 0 | 0 |
10/09/2021 |
8.27
|
3,900 | 9.84 | 9.84 | 8.27 | 2,000 | 0 | 0.0 |
09/09/2021 |
8.82
|
1,000 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
08/09/2021 |
8.27
|
2,200 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
07/09/2021 |
8.27
|
50,700 | 8.27 | 8.27 | 8.27 | 3,000 | 0 | 0.0 |
06/09/2021 |
8.27
|
11,900 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
01/09/2021 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
31/08/2021 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
30/08/2021 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
27/08/2021 |
8.66
|
500 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
26/08/2021 |
8.58
|
800 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
25/08/2021 |
8.58
|
1,100 | 8.51 | 8.58 | 8.51 | 0 | 0 | 0 |
24/08/2021 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
23/08/2021 |
7.88
|
100 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
20/08/2021 |
8.66
|
1,500 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
19/08/2021 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
18/08/2021 |
8.66
|
2,400 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
17/08/2021 |
8.66
|
500 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
16/08/2021 |
8.82
|
5,600 | 8.66 | 8.82 | 8.66 | 0 | 0 | 0 |
13/08/2021 |
8.82
|
1,700 | 8.27 | 8.82 | 8.27 | 0 | 0 | 0 |
12/08/2021 |
8.27
|
100 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
11/08/2021 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
10/08/2021 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
09/08/2021 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
06/08/2021 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
05/08/2021 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
04/08/2021 |
7.88
|
100 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
03/08/2021 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
02/08/2021 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
30/07/2021 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
29/07/2021 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
28/07/2021 |
7.88
|
100 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
27/07/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
26/07/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
23/07/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
22/07/2021 |
9.14
|
100 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
21/07/2021 |
9.14
|
2,100 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
20/07/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
19/07/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
16/07/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
15/07/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
14/07/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
13/07/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
12/07/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
09/07/2021 |
7.95
|
600 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
08/07/2021 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |