CTCP Bệnh viện tim Tâm Đức (ttd)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-8 -11.43% 50,100 1,200 0.1
60
73.70
62
2 tháng
(2024-07-22) 		-14.97 -19.45% 53,100 1,900 0.1
60
77
62
3 tháng
(2024-06-21) 		-5.20 -7.74% 56,200 2,000 0.1
60
79.93
62
6 tháng
(2024-03-25) 		-13.66 -18.05% 80,607 -7,466 -0.5
60
79.93
62
12 tháng
(2023-09-25) 		-9.72 -13.56% 739,275 -51,900 -3.6
59.10
82.35
62
24 tháng
(2022-09-30) 		9.86 18.92% 892,125 -80,401 -6.1
40.89
84.06
62
36 tháng
(2021-10-05) 		15.83 34.29% 1,387,366 -91,401 -6.7
35.20
84.06
62
60 tháng
(2019-10-16) 		21.36 52.57% 2,205,272 -125,100 -8.5
33.57
84.06
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
47.92
 0 47.92 47.92 47.92 0 0 0
25/11/2021
47.92
 100 47.92 47.92 47.92 0 0 0
24/11/2021
48.36
 2,100 50.03 50.03 48.28 0 0 0
23/11/2021
48.28
 0 48.28 48.28 48.28 0 0 0
22/11/2021
48.28
 800 48.36 48.36 48.28 0 0 0
19/11/2021
48.80
 0 48.80 48.80 48.80 0 0 0
18/11/2021
48.80
 200 48.80 48.80 48.80 0 0 0
17/11/2021
48.71
 200 47.92 48.71 47.92 0 0 0
16/11/2021
48.36
 0 48.36 48.36 48.36 0 0 0
15/11/2021
48.36
 0 48.36 48.36 48.36 0 0 0
12/11/2021
48.36
 100 48.36 48.36 44.76 0 0 0
11/11/2021
48.36
 600 49.15 54.42 48.36 0 400 -0.0
10/11/2021
48.01
 0 48.01 48.01 48.01 0 0 0
09/11/2021
47.84
 1,500 48.28 48.28 47.84 0 0 0
08/11/2021
50.91
 0 50.91 50.91 50.91 0 0 0
05/11/2021
50.91
 0 50.91 50.91 50.91 0 0 0
04/11/2021
50.91
 0 50.91 50.91 50.91 0 0 0
03/11/2021
50.91
 0 50.91 50.91 50.91 0 0 0
02/11/2021
50.91
 0 50.91 50.91 50.91 0 0 0
01/11/2021
50.91
 0 50.91 50.91 50.91 0 0 0
29/10/2021
50.91
 0 50.91 50.91 50.91 0 0 0
28/10/2021
50.91
 0 50.91 50.91 50.91 0 0 0
27/10/2021
50.91
 200 50.91 50.91 50.91 0 0 0
26/10/2021
46.70
 0 46.70 46.70 46.70 0 0 0
25/10/2021
46.70
 0 46.70 46.70 46.70 0 0 0
22/10/2021
46.70
 0 46.70 46.70 46.70 0 0 0
21/10/2021
46.70
 0 46.70 46.70 46.70 0 0 0
20/10/2021
46.70
 0 46.70 46.70 46.70 0 0 0
19/10/2021
46.70
 0 46.70 46.70 46.70 0 0 0
18/10/2021
46.70
 100 46.70 46.70 46.70 0 0 0
15/10/2021
45.82
 14,200 51.79 51.79 44.76 0 0 0
14/10/2021
45.12
 0 45.12 45.12 45.12 0 0 0
13/10/2021
45.12
 0 45.12 45.12 45.12 0 0 0
12/10/2021
45.12
 0 45.12 45.12 45.12 0 0 0
11/10/2021
45.12
 0 45.12 45.12 45.12 0 0 0
08/10/2021
45.12
 100 45.12 45.12 45.12 0 0 0
07/10/2021
47.40
 3,200 48.28 48.28 47.40 0 0 0
06/10/2021
45.82
 100 45.82 45.82 45.82 0 0 0
05/10/2021
46.17
 2,500 45.29 48.28 45.29 0 0 0
04/10/2021
45.29
 100 45.29 45.29 45.29 0 0 0
01/10/2021
45.73
 2,200 48.28 48.28 45.73 0 0 0
30/09/2021
45.73
 12,100 45.64 48.28 45.55 0 0 0
29/09/2021
45.64
 1,000 45.20 45.64 45.20 0 0 0
28/09/2021
45.03
 2,000 45.03 45.03 45.03 0 2,000 -0.1
27/09/2021
45.20
 100 45.20 45.20 45.20 0 0 0
24/09/2021
45.03
 0 45.03 45.03 45.03 0 0 0
23/09/2021
45.03
 500 45.03 45.03 45.03 0 0 0
22/09/2021
44.76
 100 44.76 44.76 44.76 0 0 0
21/09/2021
45.55
 100 45.55 45.55 45.55 0 0 0
20/09/2021
45.29
 14,600 45.20 50.21 45.20 0 3,700 -0.2
17/09/2021
43.80
 0 43.80 43.80 43.80 0 0 0
16/09/2021
43.89
 900 43.10 43.89 43.10 0 0 0
15/09/2021
44.15
 0 44.15 44.15 44.15 0 0 0
14/09/2021
44.33
 900 43.89 44.33 43.89 0 0 0
13/09/2021
44.15
 0 44.15 44.15 44.15 0 0 0
10/09/2021
42.39
 1,400 43.01 49.15 42.22 100 0 0.0
09/09/2021
40.46
 800 37.39 44.33 37.39 0 0 0
08/09/2021
43.97
 100 43.97 43.97 43.97 0 0 0
07/09/2021
43.97
 0 43.97 43.97 43.97 0 0 0
06/09/2021
43.89
 6,100 44.06 44.76 43.10 0 0 0
01/09/2021
46.17
 2,600 41.78 46.17 41.78 0 0 0
31/08/2021
47.40
 700 43.10 47.40 43.10 0 0 0
30/08/2021
46.96
 1,900 45.64 46.96 43.10 0 0 0
27/08/2021
45.20
 200 45.03 45.20 45.03 0 0 0
26/08/2021
41.34
 100 41.34 41.34 41.34 0 0 0
25/08/2021
43.89
 100 43.89 43.89 43.89 0 0 0
24/08/2021
43.89
 2,728 43.89 43.89 43.89 0 0 0
23/08/2021
43.89
 3,210 44.68 44.76 40.02 0 0 0
20/08/2021
44.76
 30,000 44.76 44.76 41.52 0 26,400 -1.3
19/08/2021
41.52
 4,200 45.64 45.64 41.34 0 3,000 -0.2
18/08/2021
44.33
 3,610 43.89 44.33 43.89 0 3,600 -0.2
17/08/2021
44.76
 810 43.89 44.76 40.90 0 0 0
16/08/2021
44.76
 1,700 43.89 44.76 43.89 0 0 0
13/08/2021
42.57
 1,000 42.57 42.57 42.57 0 0 0
12/08/2021
42.13
 10,000 42.57 42.57 42.13 0 0 0
11/08/2021
42.57
 31,000 42.57 42.57 42.57 0 0 0
10/08/2021
40.99
 3,100 42.57 42.57 40.99 0 3,000 -0.1
09/08/2021
39.59
 1,100 37.83 39.59 37.83 1,000 1,000 0
06/08/2021
39.67
 1,000 39.67 39.67 39.67 1,000 1,000 0
05/08/2021
39.59
 100 39.59 39.59 39.59 0 0 0
04/08/2021
43.45
 6,500 43.45 43.45 37.74 0 0 0
03/08/2021
43.01
 600 43.01 43.01 39.67 0 0 0
02/08/2021
39.59
 100 39.59 39.59 39.59 0 0 0
30/07/2021
43.01
 0 43.01 43.01 43.01 0 0 0
29/07/2021
43.01
 0 43.01 43.01 43.01 0 0 0
28/07/2021
43.01
 0 43.01 43.01 43.01 0 0 0
27/07/2021
43.01
 0 43.01 43.01 43.01 0 0 0
26/07/2021
43.01
 200 43.01 43.01 43.01 0 0 0
23/07/2021
41.34
 0 41.34 41.34 41.34 0 0 0
22/07/2021
41.34
 0 41.34 41.34 41.34 0 0 0
21/07/2021
41.25
 200 41.34 41.34 41.25 0 0 0
20/07/2021
46.34
 0 46.34 46.34 46.34 0 0 0
19/07/2021
46.34
 1,100 46.34 46.34 46.34 1,100 0 0.1
16/07/2021
43.01
 0 43.01 43.01 43.01 0 0 0
15/07/2021
43.01
 0 43.01 43.01 43.01 0 0 0
14/07/2021
43.01
 0 43.01 43.01 43.01 0 0 0
13/07/2021
43.01
 0 43.01 43.01 43.01 0 0 0
12/07/2021
43.01
 0 43.01 43.01 43.01 0 0 0
09/07/2021
43.01
 0 43.01 43.01 43.01 0 0 0
08/07/2021
43.01
 0 43.01 43.01 43.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |