Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-3.90 | -4.41% | 12,200 | 0 | 0 |
79.80
98.60
84.50
|
2 tháng
(2024-07-22) |
-5.50 | -6.11% | 23,700 | -100 | -0.0 |
79.80
98.60
84.50
|
3 tháng
(2024-06-21) |
-15.50 | -15.50% | 56,900 | -201 | -0.0 |
79.80
100
84.50
|
6 tháng
(2024-03-25) |
30.10 | 55.32% | 366,487 | -300 | -0.0 |
47.41
130.49
84.50
|
12 tháng
(2023-09-25) |
44.08 | 109.08% | 377,676 | -220 | -0.0 |
33.73
130.49
84.50
|
24 tháng
(2022-09-30) |
58.76 | 228.24% | 488,994 | 380 | -0.0 |
17.88
130.49
84.50
|
36 tháng
(2021-10-05) |
45.87 | 118.74% | 507,236 | -320 | -0.1 |
17.88
130.49
84.50
|
60 tháng
(2019-10-16) |
65.02 | 333.78% | 618,103 | -836 | -0.1 |
13.79
130.49
84.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
31.49
|
100 | 31.49 | 31.49 | 31.49 | 0 | 0 | 0 |
25/11/2021 |
36.77
|
0 | 36.77 | 36.77 | 36.77 | 0 | 0 | 0 |
24/11/2021 |
36.77
|
180 | 36.77 | 36.77 | 36.77 | 0 | 0 | 0 |
23/11/2021 |
34.99
|
0 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
22/11/2021 |
34.99
|
0 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
19/11/2021 |
34.99
|
3 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
18/11/2021 |
34.99
|
500 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
17/11/2021 |
34.99
|
2,200 | 34.27 | 34.99 | 34.27 | 0 | 0 | 0 |
16/11/2021 |
35.63
|
0 | 35.63 | 35.63 | 35.63 | 0 | 0 | 0 |
15/11/2021 |
35.63
|
200 | 35.56 | 35.63 | 35.56 | 0 | 0 | 0 |
12/11/2021 |
35.63
|
0 | 35.63 | 35.63 | 35.63 | 0 | 0 | 0 |
11/11/2021 |
35.63
|
0 | 35.63 | 35.63 | 35.63 | 0 | 0 | 0 |
10/11/2021 |
35.63
|
0 | 35.63 | 35.63 | 35.63 | 0 | 0 | 0 |
09/11/2021 |
35.63
|
0 | 35.63 | 35.63 | 35.63 | 0 | 0 | 0 |
08/11/2021 |
35.63
|
0 | 35.63 | 35.63 | 35.63 | 0 | 0 | 0 |
05/11/2021 |
35.63
|
0 | 35.63 | 35.63 | 35.63 | 0 | 0 | 0 |
04/11/2021 |
35.63
|
0 | 35.63 | 35.63 | 35.63 | 0 | 0 | 0 |
03/11/2021 |
35.63
|
100 | 35.63 | 35.63 | 35.63 | 0 | 0 | 0 |
02/11/2021 |
37.77
|
103 | 37.77 | 37.77 | 37.77 | 0 | 0 | 0 |
01/11/2021 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
29/10/2021 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
28/10/2021 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
27/10/2021 |
33.06
|
100 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
26/10/2021 |
30.20
|
100 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
25/10/2021 |
29.92
|
4,375 | 28.63 | 29.92 | 28.56 | 0 | 0 | 0 |
22/10/2021 |
32.13
|
700 | 32.13 | 32.13 | 32.13 | 0 | 700 | -0.0 |
21/10/2021 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
20/10/2021 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
19/10/2021 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
18/10/2021 |
34.99
|
3,700 | 32.92 | 34.99 | 32.92 | 0 | 0 | 0 |
15/10/2021 |
38.63
|
0 | 38.63 | 38.63 | 38.63 | 0 | 0 | 0 |
14/10/2021 |
38.63
|
0 | 38.63 | 38.63 | 38.63 | 0 | 0 | 0 |
13/10/2021 |
38.63
|
0 | 38.63 | 38.63 | 38.63 | 0 | 0 | 0 |
12/10/2021 |
38.63
|
0 | 38.63 | 38.63 | 38.63 | 0 | 0 | 0 |
11/10/2021 |
38.63
|
0 | 38.63 | 38.63 | 38.63 | 0 | 0 | 0 |
08/10/2021 |
38.63
|
0 | 38.63 | 38.63 | 38.63 | 0 | 0 | 0 |
07/10/2021 |
38.63
|
0 | 38.63 | 38.63 | 38.63 | 0 | 0 | 0 |
06/10/2021 |
38.63
|
0 | 38.63 | 38.63 | 38.63 | 0 | 0 | 0 |
05/10/2021 |
38.63
|
0 | 38.63 | 38.63 | 38.63 | 0 | 0 | 0 |
04/10/2021 |
38.63
|
0 | 38.63 | 38.63 | 38.63 | 0 | 0 | 0 |
01/10/2021 |
35.92
|
1,200 | 41.27 | 41.27 | 35.92 | 600 | 600 | 0.0 |
30/09/2021 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
29/09/2021 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
28/09/2021 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
27/09/2021 |
35.92
|
500 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
24/09/2021 |
42.13
|
0 | 42.13 | 42.13 | 42.13 | 0 | 0 | 0 |
23/09/2021 |
42.13
|
0 | 42.13 | 42.13 | 42.13 | 0 | 0 | 0 |
22/09/2021 |
42.13
|
0 | 42.13 | 42.13 | 42.13 | 0 | 0 | 0 |
21/09/2021 |
42.13
|
500 | 42.13 | 42.13 | 42.13 | 0 | 0 | 0 |
20/09/2021 |
42.13
|
100 | 42.13 | 42.13 | 42.13 | 0 | 0 | 0 |
17/09/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
16/09/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
15/09/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
14/09/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
13/09/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
10/09/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
09/09/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
08/09/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
07/09/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
06/09/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
01/09/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
31/08/2021 |
39.27
|
400 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
30/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
27/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
26/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
25/08/2021 |
39.27
|
200 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
24/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
23/08/2021 |
39.27
|
1,000 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
20/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
19/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
18/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
17/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
16/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
13/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
12/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
11/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
10/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
09/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
06/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
05/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
04/08/2021 |
39.27
|
1,900 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
03/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
02/08/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
30/07/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
29/07/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
28/07/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
27/07/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
26/07/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
23/07/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
22/07/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
21/07/2021 |
39.27
|
100 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
20/07/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
19/07/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
16/07/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
15/07/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
14/07/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
13/07/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
12/07/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
09/07/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |
08/07/2021 |
39.27
|
0 | 39.27 | 39.27 | 39.27 | 0 | 0 | 0 |