CTCP Du lịch - Thương mại Tây Ninh (ttt)

33.20
-0.10
(-0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 1.22% 1,700 0 0
32
33.30
33.30
2 tháng
(2024-07-22) 		1.20 3.74% 16,500 0 0
29.80
33.30
33.30
3 tháng
(2024-06-21) 		-0.20 -0.60% 26,300 -400 -0.0
29.80
33.80
33.30
6 tháng
(2024-03-25) 		-0.70 -2.06% 60,400 -1,600 -0.1
29.80
35.90
33.30
12 tháng
(2023-09-25) 		0.10 0.30% 200,000 -1,600 -0.1
29.80
36.90
33.30
24 tháng
(2022-09-30) 		-4.63 -12.21% 338,130 -1,600 -0.1
29.80
72.86
33.30
36 tháng
(2021-10-05) 		-5.78 -14.78% 678,739 -80,700 -3.7
29.80
72.86
33.30
60 tháng
(2019-10-16) 		-7.35 -18.09% 1,198,328 -152,200 -5.6
23.83
72.86
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
40.74
 100 40.74 40.74 40.74 0 0 0
25/11/2021
40.74
 8,400 40.74 40.74 40.74 0 0 0
24/11/2021
40.74
 1,600 40.74 44.81 40.74 0 100 -0.0
23/11/2021
40.74
 1,000 41.64 41.64 40.74 0 0 0
22/11/2021
41.64
 500 42.10 42.10 41.64 0 0 0
19/11/2021
42.10
 3,200 42.10 42.10 40.74 0 3,200 -0.1
18/11/2021
42.10
 8,100 40.74 44.81 40.74 0 100 -0.0
17/11/2021
40.74
 300 42.91 47.16 40.74 0 200 -0.0
16/11/2021
42.91
 700 41.73 42.91 41.73 0 400 -0.0
15/11/2021
41.73
 2,200 41.64 45.81 41.64 0 1,100 -0.1
12/11/2021
41.64
 2,200 41.64 41.64 41.64 0 0 0
11/11/2021
41.64
 1,500 41.64 41.64 39.83 0 0 0
10/11/2021
41.64
 5,800 41.64 45.81 41.64 0 2,300 -0.1
09/11/2021
41.64
 7,100 41.64 45.81 41.64 0 1,800 -0.1
08/11/2021
41.64
 2,103 40.38 41.64 40.28 0 0 0
05/11/2021
40.38
 3,200 41.64 41.64 40.28 0 0 0
04/11/2021
41.64
 0 41.64 41.64 41.64 0 0 0
03/11/2021
41.64
 0 41.64 41.64 41.64 0 0 0
02/11/2021
41.64
 200 42.28 42.28 41.64 0 0 0
01/11/2021
42.28
 3,800 41.64 42.28 41.64 0 700 -0.0
29/10/2021: Cổ tức tiền mặt tỉ lệ: 20%
29/10/2021
41.64
 4,200 40.38 41.64 40.74 0 0 0
28/10/2021
40.38
 34,503 40.64 44.62 39.86 0 7,000 -0.3
27/10/2021
40.64
 22,800 42.89 42.89 39.86 0 3,800 -0.2
26/10/2021
42.89
 100 38.99 42.89 42.89 0 100 -0.0
25/10/2021
38.99
 12,800 40.29 40.29 38.99 0 11,100 -0.5
22/10/2021
40.29
 500 40.64 44.62 40.29 0 100 -0.0
21/10/2021
40.64
 800 41.07 45.14 39.42 0 200 -0.0
20/10/2021
41.07
 27,700 40.46 44.45 38.99 0 21,900 -1.0
19/10/2021
40.46
 500 44.19 44.19 39.77 0 200 -0.0
18/10/2021
44.19
 0 44.19 44.19 44.19 0 0 0
15/10/2021
44.19
 0 44.19 44.19 44.19 0 0 0
14/10/2021
44.19
 100 40.20 44.19 44.19 0 100 -0.0
13/10/2021
40.20
 300 40.20 40.20 36.39 0 200 -0.0
12/10/2021
40.20
 4,000 38.12 40.20 38.99 0 3,200 -0.1
11/10/2021
38.12
 0 38.12 38.12 38.12 0 0 0
08/10/2021
38.12
 600 39.08 39.08 38.12 0 0 0
07/10/2021
39.08
 0 39.08 39.08 39.08 0 0 0
06/10/2021
39.08
 0 39.08 39.08 39.08 0 0 0
05/10/2021
39.08
 0 39.08 39.08 39.08 0 0 0
04/10/2021
39.08
 1,800 39.42 39.42 38.12 0 200 -0.0
01/10/2021
39.42
 0 39.42 39.42 39.42 0 0 0
30/09/2021
39.42
 0 39.42 39.42 39.42 0 0 0
29/09/2021
39.42
 500 39.68 39.68 39.42 0 0 0
28/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
27/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
24/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
23/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
22/09/2021
39.68
 3,400 39.68 39.68 38.04 0 3,400 -0.2
21/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
20/09/2021
39.68
 2,200 38.12 39.68 38.12 0 100 -0.0
17/09/2021
38.12
 0 38.12 38.12 38.12 0 0 0
16/09/2021
38.12
 0 38.12 38.12 38.12 0 0 0
15/09/2021
38.12
 200 38.12 38.12 38.12 0 0 0
14/09/2021
38.12
 0 38.12 38.12 38.12 0 0 0
13/09/2021
38.12
 19,300 38.90 40.55 37.69 0 13,800 0
10/09/2021
38.90
 4,000 37.95 38.99 37.86 0 2,700 -0.1
09/09/2021
37.95
 0 37.95 37.95 37.95 0 0 0
08/09/2021
37.95
 0 37.95 37.95 37.95 0 0 0
07/09/2021
37.95
 0 37.95 37.95 37.95 0 0 0
06/09/2021
37.95
 1,100 37.17 37.95 34.66 0 0 0
01/09/2021
37.17
 4,700 35.61 37.17 35.61 0 1,600 -0.1
31/08/2021
35.61
 0 35.61 35.61 35.61 0 0 0
30/08/2021
35.61
 5,000 39.51 39.51 35.61 0 5,000 -0.2
27/08/2021
39.51
 0 39.51 39.51 39.51 0 0 0
26/08/2021
39.51
 0 39.51 39.51 39.51 0 0 0
25/08/2021
39.51
 0 39.51 39.51 39.51 0 0 0
24/08/2021
39.51
 400 40.64 40.64 36.74 0 100 -0.0
23/08/2021
40.64
 16,300 37.86 40.64 34.66 0 12,000 -0.5
20/08/2021
37.86
 20,300 37.95 37.95 34.66 0 0 0
19/08/2021
37.95
 0 37.95 37.95 37.95 0 0 0
18/08/2021
37.95
 0 37.95 37.95 37.95 0 0 0
17/08/2021
37.95
 300 35.00 37.95 34.74 0 0 0
16/08/2021
35.00
 0 35.00 35.00 35.00 0 0 0
13/08/2021
35.00
 900 34.74 35.00 34.74 0 0 0
12/08/2021
34.74
 700 35.96 35.96 34.74 0 0 0
11/08/2021
35.96
 9,500 35.96 35.96 34.66 0 0 0
10/08/2021
35.96
 0 35.96 35.96 35.96 0 0 0
09/08/2021
35.96
 0 35.96 35.96 35.96 0 0 0
06/08/2021
35.96
 0 35.96 35.96 35.96 0 0 0
05/08/2021
35.96
 0 35.96 35.96 35.96 0 0 0
04/08/2021
35.96
 100 35.09 35.96 35.96 0 100 -0.0
03/08/2021
35.09
 0 35.09 35.09 35.09 0 0 0
02/08/2021
35.09
 0 35.09 35.09 35.09 0 0 0
30/07/2021
35.09
 5,000 35.09 35.09 35.09 0 2,000 -0.1
29/07/2021
35.09
 0 35.09 35.09 35.09 0 0 0
28/07/2021
35.09
 0 35.09 35.09 35.09 0 0 0
27/07/2021
35.09
 0 35.09 35.09 35.09 0 0 0
26/07/2021
35.09
 0 35.09 35.09 35.09 0 0 0
23/07/2021
35.09
 100 38.82 38.82 35.09 0 0 0
22/07/2021
38.82
 100 43.06 43.06 38.82 0 0 0
21/07/2021
43.06
 0 43.06 43.06 43.06 0 0 0
20/07/2021
43.06
 0 43.06 43.06 43.06 0 0 0
19/07/2021
43.06
 0 43.06 43.06 43.06 0 0 0
16/07/2021
43.06
 0 43.06 43.06 43.06 0 0 0
15/07/2021
43.06
 0 43.06 43.06 43.06 0 0 0
14/07/2021
43.06
 0 43.06 43.06 43.06 0 0 0
13/07/2021
43.06
 100 39.86 43.06 43.06 0 0 0
12/07/2021
39.86
 100 44.10 44.10 39.86 0 0 0
09/07/2021
44.10
 0 44.10 44.10 44.10 0 0 0
08/07/2021
44.10
 0 44.10 44.10 44.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |