CTCP Tư vấn Xây dựng Điện 3 (tv3)

12
-0.20
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.83% 138,400 900 0.0
12
12.60
12.20
2 tháng
(2024-07-22) 		0 0% 202,300 900 0.0
11.80
12.60
12.20
3 tháng
(2024-06-21) 		-0.60 -4.69% 370,400 1,400 0.0
11.80
13.40
12.20
6 tháng
(2024-03-25) 		-1.20 -8.96% 761,900 -700 0.0
11.60
13.40
12.20
12 tháng
(2023-09-25) 		0.81 7.14% 2,525,900 10,500 0.1
10.33
13.70
12.20
24 tháng
(2022-09-30) 		-5.11 -29.51% 5,334,833 13,500 0.2
10.33
20.76
12.20
36 tháng
(2021-10-05) 		-2.86 -18.99% 14,766,705 30,900 0.4
10.33
23.96
12.20
60 tháng
(2019-10-16) 		-10.92 -47.23% 15,608,929 33,000 0.4
10.33
26.94
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
16.14
 52,400 16.39 16.39 15.98 0 0 0
25/11/2021
16.39
 60,601 16.64 17.14 16.23 0 0 0
24/11/2021
16.64
 38,700 16.72 16.81 16.31 0 0 0
23/11/2021
16.72
 31,900 16.48 17.39 16.31 0 0 0
22/11/2021
16.48
 134,201 16.89 17.72 16.48 0 0 0
19/11/2021
16.89
 137,600 17.72 17.81 16.81 0 0 0
18/11/2021
17.72
 50,900 17.81 18.22 17.14 0 0 0
17/11/2021
17.81
 54,814 18.64 19.89 16.81 0 0 0
16/11/2021
18.64
 187,300 17.06 18.72 16.81 0 500 -0.0
15/11/2021
17.06
 176,400 17.47 17.47 16.81 0 0 0
12/11/2021
17.47
 122,100 17.31 18.14 16.48 0 0 0
11/11/2021
17.31
 114,905 17.89 17.89 16.48 0 0 0
10/11/2021
17.89
 183,100 16.31 17.89 16.31 0 0 0
09/11/2021
16.31
 670,700 15.14 16.64 15.31 0 0 0
08/11/2021
15.14
 322,800 15.14 15.23 14.98 0 0 0
05/11/2021
15.14
 80,200 15.06 15.14 14.89 500 0 0.0
04/11/2021
15.06
 56,000 15.14 15.14 14.98 0 0 0
03/11/2021
15.14
 61,800 15.14 15.23 14.98 0 0 0
02/11/2021
15.14
 62,500 15.14 15.23 15.06 0 0 0
01/11/2021
15.14
 103,100 15.31 15.39 14.73 3,000 0 0.1
29/10/2021
15.31
 67,500 15.64 15.64 15.31 0 0 0
28/10/2021
15.64
 36,200 15.89 15.98 15.39 0 0 0
27/10/2021
15.89
 152,400 15.06 16.48 15.14 0 0 0
26/10/2021
15.06
 162,100 15.06 15.14 14.98 0 0 0
25/10/2021
15.06
 28,700 15.06 15.23 14.98 0 0 0
22/10/2021
15.06
 230,900 14.98 15.14 14.98 0 0 0
21/10/2021
14.98
 31,800 14.98 15.14 14.81 0 0 0
20/10/2021
14.98
 102,500 14.98 14.98 14.73 0 0 0
19/10/2021
14.98
 17,000 14.98 15.06 14.56 0 0 0
18/10/2021
14.98
 8,100 14.98 14.98 14.98 7,000 0 0
15/10/2021
14.98
 4,700 14.98 14.98 14.98 0 0 0
14/10/2021
14.98
 100 14.98 14.98 14.98 0 0 0
13/10/2021
14.98
 1,000 14.98 14.98 14.98 0 0 0
12/10/2021
14.98
 100 15.06 15.06 14.98 0 0 0
11/10/2021
15.06
 3,000 14.81 15.06 15.06 0 0 0
08/10/2021
14.81
 9,800 14.98 14.98 14.81 0 0 0
07/10/2021
14.98
 10,100 15.06 15.14 14.98 0 0 0
06/10/2021
15.06
 32,100 15.06 15.39 14.98 0 0 0
05/10/2021
15.06
 74,600 15.06 15.14 14.98 0 0 0
04/10/2021
15.06
 43,300 15.06 15.23 15.06 0 0 0
01/10/2021
15.06
 13,000 15.06 15.06 14.98 0 0 0
30/09/2021
15.06
 58,900 15.14 15.14 14.98 0 0 0
29/09/2021
15.14
 6,021 15.06 15.14 14.98 0 0 0
28/09/2021
15.06
 3,501 14.98 15.06 14.98 0 0 0
27/09/2021
14.98
 1,000 14.98 14.98 14.98 0 0 0
24/09/2021
14.98
 4,630 15.23 15.23 14.98 0 0 0
23/09/2021
15.23
 1,300 14.98 15.23 14.81 100 0 0.0
22/09/2021
14.98
 1,100 14.81 14.98 14.98 0 0 0
21/09/2021
14.81
 1,010 15.14 15.14 14.81 0 0 0
20/09/2021
15.14
 2,700 14.98 15.23 14.98 0 0 0
17/09/2021
14.98
 200 14.64 14.98 14.98 0 0 0
16/09/2021
14.64
 0 14.64 14.64 14.64 0 0 0
15/09/2021
14.64
 4,400 14.98 14.98 14.64 1,000 0 0.0
14/09/2021
14.98
 1,100 14.98 15.14 14.98 0 0 0
13/09/2021
14.98
 5,800 15.06 15.39 14.98 0 0 0
10/09/2021
15.06
 35,500 14.98 15.39 14.98 0 0 0
09/09/2021
14.98
 5,300 15.64 15.64 14.98 500 0 0.0
08/09/2021
15.64
 300 14.98 15.73 15.64 0 0 0
07/09/2021
14.98
 2,600 14.98 14.98 14.98 0 0 0
06/09/2021
14.98
 1,000 14.89 16.23 14.98 0 0 0
01/09/2021
14.89
 4,400 14.89 15.31 14.89 0 0 0
31/08/2021
14.89
 5,800 14.89 14.98 14.81 0 0 0
30/08/2021
14.89
 40,428 15.39 15.81 14.89 0 0 0
27/08/2021
15.39
 0 15.39 15.39 15.39 0 0 0
26/08/2021
15.39
 1,000 14.98 15.39 14.98 0 0 0
25/08/2021
14.98
 0 14.98 14.98 14.98 0 0 0
24/08/2021
14.98
 0 14.98 14.98 14.98 0 0 0
23/08/2021
14.98
 300 14.98 14.98 14.89 0 0 0
20/08/2021
14.98
 0 14.98 14.98 14.98 0 0 0
19/08/2021
14.98
 4,100 14.98 14.98 14.98 0 0 0
18/08/2021
14.98
 0 14.98 14.98 14.98 0 0 0
17/08/2021
14.98
 0 14.98 14.98 14.98 0 0 0
16/08/2021
14.98
 1,000 14.98 14.98 14.98 0 0 0
13/08/2021
14.98
 0 14.98 14.98 14.98 0 0 0
12/08/2021
14.98
 12,000 15.31 15.31 14.98 0 0 0
11/08/2021
15.31
 0 15.31 15.31 15.31 0 0 0
10/08/2021
15.31
 7,400 15.39 15.39 14.98 0 0 0
09/08/2021
15.39
 5,100 15.23 15.39 14.98 0 0 0
06/08/2021
15.23
 5,100 15.23 15.23 15.23 0 0 0
05/08/2021
15.23
 12,200 14.98 15.39 15.23 0 0 0
04/08/2021
14.98
 0 14.98 14.98 14.98 0 0 0
03/08/2021
14.98
 0 14.98 14.98 14.98 0 0 0
02/08/2021
14.98
 23,100 15.31 15.31 14.98 0 0 0
30/07/2021
15.31
 0 15.31 15.31 15.31 0 0 0
29/07/2021
15.31
 0 15.31 15.31 15.31 0 0 0
28/07/2021
15.31
 300 15.48 15.48 15.31 0 0 0
27/07/2021
15.48
 0 15.48 15.48 15.48 0 0 0
26/07/2021
15.48
 0 15.48 15.48 15.48 0 0 0
23/07/2021
15.48
 7,400 15.39 15.48 15.31 0 0 0
22/07/2021
15.39
 800 15.39 15.39 14.56 0 0 0
21/07/2021
15.39
 0 15.23 15.39 15.23 0 0 0
20/07/2021
15.23
 0 15.23 15.23 15.23 0 0 0
19/07/2021
15.23
 200 15.56 15.56 15.23 0 0 0
16/07/2021
15.56
 1,600 15.64 15.64 15.56 0 0 0
15/07/2021
15.64
 0 15.64 15.64 15.64 0 0 0
14/07/2021
15.64
 7,200 15.31 15.64 14.98 0 0 0
13/07/2021
15.31
 8,500 15.56 15.56 14.98 0 0 0
12/07/2021
15.56
 17,800 14.98 15.64 14.56 0 0 0
09/07/2021
14.98
 3,700 16.06 16.06 14.81 0 0 0
08/07/2021
16.06
 700 14.64 16.06 15.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |