Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-1.20 | -14.12% | 300 | 0 | 0 |
7.30
8.50
7.30
|
2 tháng
(2024-07-22) |
-1.20 | -14.12% | 10,400 | 0 | 0 |
7.30
8.50
7.30
|
3 tháng
(2024-06-20) |
-0.10 | -1.35% | 781,100 | 0 | 0 |
6.20
10
7.30
|
6 tháng
(2024-03-22) |
1.40 | 23.73% | 2,432,200 | -306,800 | -2.1 |
5.90
10
7.30
|
12 tháng
(2023-09-29) |
3 | 69.77% | 3,595,100 | -1,105,000 | -4.7 |
3.20
10
7.30
|
24 tháng
(2022-09-29) |
2.10 | 40.38% | 5,182,057 | -1,470,000 | -5.8 |
2
10
7.30
|
36 tháng
(2021-10-04) |
-2.70 | -27% | 6,234,268 | -1,470,000 | -5.8 |
2
19.80
7.30
|
60 tháng
(2021-05-25) |
-11.90 | -61.98% | 6,462,468 | 0 | 4.5 |
2
29
7.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/09/2021 |
8.10
|
100 | 9.20 | 9.20 | 8.10 | 0 | 0 | 0 |
31/08/2021 |
9.20
|
100 | 9 | 9.20 | 9.20 | 0 | 0 | 0 |
30/08/2021 |
9
|
3,200 | 9.20 | 9.20 | 8 | 0 | 0 | 0 |
27/08/2021 |
9.20
|
900 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
26/08/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
25/08/2021 |
9.20
|
9,900 | 10.80 | 10.80 | 9.20 | 0 | 0 | 0 |
24/08/2021 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
23/08/2021 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
20/08/2021 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
19/08/2021 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
18/08/2021 |
10.80
|
0 | 11 | 10.80 | 10.80 | 0 | 0 | 0 |
17/08/2021 |
11
|
8,200 | 12.70 | 12.70 | 10.80 | 0 | 0 | 0 |
16/08/2021 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
13/08/2021 |
12.70
|
0 | 12.60 | 12.70 | 12.70 | 0 | 0 | 0 |
12/08/2021 |
12.60
|
300 | 11.80 | 12.80 | 12.60 | 0 | 0 | 0 |
11/08/2021 |
11.80
|
100 | 13.60 | 13.60 | 11.80 | 0 | 0 | 0 |
10/08/2021 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
09/08/2021 |
13.60
|
100 | 12 | 13.60 | 13.60 | 0 | 0 | 0 |
06/08/2021 |
12
|
200 | 13.70 | 13.70 | 12 | 0 | 0 | 0 |
05/08/2021 |
13.70
|
0 | 13.60 | 13.70 | 13.60 | 0 | 0 | 0 |
04/08/2021 |
13.60
|
200 | 13.40 | 13.80 | 13.60 | 0 | 0 | 0 |
03/08/2021 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
02/08/2021 |
13.40
|
100 | 12.90 | 13.40 | 13.40 | 0 | 0 | 0 |
30/07/2021 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
29/07/2021 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
28/07/2021 |
12.90
|
100 | 11.80 | 12.90 | 12.90 | 0 | 0 | 0 |
27/07/2021 |
11.80
|
100 | 11.90 | 11.90 | 11.80 | 0 | 0 | 0 |
26/07/2021 |
11.90
|
3,600 | 11.90 | 11.90 | 10.20 | 0 | 0 | 0 |
23/07/2021 |
11.90
|
2,000 | 14 | 14 | 11.90 | 0 | 0 | 0 |
22/07/2021 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
21/07/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/07/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
19/07/2021 |
14
|
0 | 14.80 | 14 | 14.80 | 0 | 0 | 0 |
16/07/2021 |
14.80
|
200 | 12.90 | 14.80 | 13.20 | 0 | 0 | 0 |
15/07/2021 |
12.90
|
100 | 11.80 | 12.90 | 12.90 | 0 | 0 | 0 |
14/07/2021 |
11.80
|
1,800 | 12.50 | 12.50 | 11.60 | 0 | 0 | 0 |
13/07/2021 |
12.50
|
1,100 | 11.40 | 12.90 | 12.50 | 0 | 0 | 0 |
12/07/2021 |
11.40
|
0 | 12 | 11.40 | 11.40 | 0 | 0 | 0 |
09/07/2021 |
12
|
300 | 10.60 | 12 | 11.10 | 0 | 0 | 0 |
08/07/2021 |
10.60
|
700 | 9.30 | 10.60 | 10.50 | 0 | 0 | 0 |
07/07/2021 |
9.30
|
1,300 | 10.80 | 10.80 | 9.30 | 0 | 0 | 0 |
06/07/2021 |
10.80
|
2,100 | 11.50 | 11.90 | 10.80 | 0 | 0 | 0 |
05/07/2021 |
11.50
|
600 | 11.60 | 12.70 | 10.10 | 0 | 0 | 0 |
02/07/2021 |
11.60
|
200 | 10.80 | 12 | 11.60 | 0 | 0 | 0 |
01/07/2021 |
10.80
|
700 | 10.40 | 11.90 | 10.80 | 0 | 0 | 0 |
30/06/2021 |
10.40
|
800 | 11 | 11 | 10.40 | 0 | 0 | 0 |
29/06/2021 |
11
|
300 | 10.30 | 11.40 | 11 | 0 | 0 | 0 |
28/06/2021 |
10.30
|
700 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
25/06/2021 |
10.30
|
2,300 | 12.10 | 12.10 | 10.30 | 0 | 0 | 0 |
24/06/2021 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
23/06/2021 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
22/06/2021 |
12.10
|
100 | 12.20 | 12.20 | 12.10 | 0 | 0 | 0 |
21/06/2021 |
12.20
|
3,100 | 12.50 | 12.50 | 10.50 | 0 | 0 | 0 |
18/06/2021 |
12.50
|
3,000 | 12.40 | 12.50 | 11.50 | 0 | 0 | 0 |
17/06/2021 |
12.40
|
1,700 | 12.40 | 14 | 12.40 | 0 | 0 | 0 |
16/06/2021 |
12.40
|
5,700 | 10.80 | 12.40 | 12 | 0 | 0 | 0 |
15/06/2021 |
10.80
|
2,800 | 12 | 12 | 10.80 | 0 | 0 | 0 |
14/06/2021 |
12
|
1,900 | 12.90 | 12.90 | 12 | 0 | 0 | 0 |
11/06/2021 |
12.90
|
4,500 | 12.80 | 14.40 | 12.80 | 0 | 0 | 0 |
10/06/2021 |
12.80
|
5,200 | 15 | 15 | 12.80 | 0 | 0 | 0 |
09/06/2021 |
15
|
300 | 15.10 | 15.10 | 15 | 0 | 0 | 0 |
08/06/2021 |
15.10
|
1,000 | 17.50 | 17.50 | 15.10 | 0 | 0 | 0 |
07/06/2021 |
17.50
|
700 | 17.50 | 17.50 | 13.60 | 0 | 0 | 0 |
04/06/2021 |
17.50
|
18,500 | 18.40 | 18.40 | 15.70 | 0 | 0 | 0 |
03/06/2021 |
18.40
|
700 | 21.60 | 21.60 | 18.40 | 0 | 0 | 0 |
02/06/2021 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
01/06/2021 |
21.60
|
1,000 | 26 | 26 | 21.60 | 0 | 0 | 0 |
31/05/2021 |
26
|
2,100 | 29 | 30 | 24.60 | 0 | 0 | 0 |
28/05/2021 |
29
|
5,700 | 25.30 | 29 | 28.70 | 0 | 0 | 0 |
27/05/2021 |
25.30
|
29,300 | 22 | 25.30 | 25.20 | 0 | 0 | 0 |
26/05/2021 |
22
|
7,800 | 19.20 | 22 | 22 | 0 | 0 | 0 |
25/05/2021 |
19.20
|
7,000 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |