Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
10.50
10.50
10.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
10.50
10.50
10.50
|
3 tháng
(2024-06-24) |
-0.95 | -8.33% | 116,500 | 0 | 0 |
9.74
11.45
10.50
|
6 tháng
(2024-03-25) |
-2.10 | -16.67% | 118,100 | 0 | 0 |
9.74
13.75
10.50
|
12 tháng
(2023-09-26) |
-1.91 | -15.38% | 136,300 | 0 | 0 |
9.74
15.27
10.50
|
24 tháng
(2022-10-03) |
-4.64 | -30.63% | 181,300 | 400 | 0.0 |
8.18
16.83
10.50
|
36 tháng
(2021-10-06) |
-13 | -55.32% | 298,800 | 500 | 0.0 |
8.18
23.50
10.50
|
60 tháng
(2019-10-17) |
0.16 | 1.54% | 458,001 | 500 | 0.0 |
8.09
31.77
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2021 |
19.74
|
1,300 | 19.18 | 19.74 | 19.18 | 0 | 0 | 0 |
26/11/2021 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
25/11/2021 |
19.18
|
200 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
24/11/2021 |
19.18
|
300 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
23/11/2021 |
21.25
|
200 | 17.20 | 21.25 | 17.20 | 0 | 0 | 0 |
22/11/2021 |
19.37
|
0 | 19.37 | 19.37 | 19.37 | 0 | 0 | 0 |
19/11/2021 |
21.06
|
700 | 17.02 | 21.25 | 17.02 | 0 | 0 | 0 |
18/11/2021 |
19.74
|
3,400 | 18.80 | 19.74 | 18.80 | 0 | 0 | 0 |
17/11/2021 |
19.55
|
6,200 | 19.74 | 19.74 | 19.55 | 0 | 0 | 0 |
16/11/2021 |
19.74
|
1,600 | 19.74 | 19.84 | 19.74 | 0 | 0 | 0 |
15/11/2021 |
20.59
|
1,000 | 19.74 | 20.59 | 19.74 | 0 | 0 | 0 |
12/11/2021 |
19.93
|
0 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
11/11/2021 |
19.74
|
700 | 20.59 | 20.59 | 19.27 | 0 | 0 | 0 |
10/11/2021 |
21.25
|
2,400 | 18.33 | 21.25 | 18.14 | 0 | 0 | 0 |
09/11/2021 |
21.34
|
0 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 |
08/11/2021 |
21.34
|
0 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 |
05/11/2021 |
21.34
|
0 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 |
04/11/2021 |
21.34
|
0 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 |
03/11/2021 |
21.34
|
2,000 | 21.15 | 21.34 | 21.15 | 0 | 0 | 0 |
02/11/2021 |
21.34
|
0 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 |
01/11/2021 |
21.34
|
0 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 |
29/10/2021 |
21.34
|
500 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 |
28/10/2021 |
21.34
|
100 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 |
27/10/2021 |
21.06
|
200 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
26/10/2021 |
21.15
|
300 | 21.06 | 21.15 | 21.06 | 0 | 0 | 0 |
25/10/2021 |
21.34
|
300 | 21.53 | 21.53 | 20.21 | 0 | 0 | 0 |
22/10/2021 |
21.53
|
0 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
21/10/2021 |
21.43
|
1,500 | 21.34 | 24.07 | 21.34 | 0 | 0 | 0 |
20/10/2021 |
21.34
|
6,200 | 21.15 | 21.34 | 21.15 | 0 | 0 | 0 |
19/10/2021 |
21.15
|
0 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 |
18/10/2021 |
21.15
|
0 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 |
15/10/2021 |
21.15
|
9,100 | 22.19 | 22.19 | 21.15 | 0 | 0 | 0 |
14/10/2021 |
21.06
|
6,200 | 21.06 | 21.06 | 20.68 | 0 | 0 | 0 |
13/10/2021 |
21.15
|
7,100 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 |
12/10/2021 |
20.68
|
15,000 | 20.68 | 20.68 | 20.68 | 0 | 0 | 0 |
11/10/2021 |
21.34
|
0 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 |
08/10/2021 |
21.43
|
1,400 | 18.90 | 21.53 | 18.90 | 0 | 0 | 0 |
07/10/2021 |
22.09
|
0 | 22.09 | 22.09 | 22.09 | 0 | 0 | 0 |
06/10/2021 |
23.50
|
400 | 21.72 | 23.50 | 21.62 | 0 | 0 | 0 |
05/10/2021 |
21.81
|
2,200 | 21.72 | 21.81 | 21.72 | 0 | 0 | 0 |
04/10/2021 |
18.99
|
1,500 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 |
01/10/2021 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
30/09/2021 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
29/09/2021 |
22.47
|
300 | 22.19 | 22.47 | 22.19 | 0 | 0 | 0 |
28/09/2021 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
27/09/2021 |
22.47
|
100 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
24/09/2021 |
20.87
|
400 | 22.28 | 22.28 | 20.87 | 0 | 0 | 0 |
23/09/2021 |
20.87
|
900 | 20.96 | 20.96 | 20.87 | 0 | 0 | 0 |
22/09/2021 |
22.56
|
200 | 19.37 | 22.56 | 19.37 | 0 | 0 | 0 |
21/09/2021 |
22.56
|
1,400 | 22.56 | 22.56 | 21.62 | 0 | 0 | 0 |
20/09/2021 |
22.56
|
2,500 | 24.44 | 24.44 | 22.56 | 0 | 0 | 0 |
17/09/2021 |
24.44
|
1,300 | 24.54 | 24.54 | 24.44 | 0 | 0 | 0 |
16/09/2021 |
24.44
|
200 | 24.82 | 24.82 | 24.44 | 0 | 0 | 0 |
15/09/2021 |
26.23
|
1,900 | 22.37 | 26.23 | 22.37 | 0 | 0 | 0 |
14/09/2021 |
25.38
|
1,100 | 25.01 | 27.07 | 25.01 | 0 | 0 | 0 |
13/09/2021 |
25.10
|
2,200 | 24.91 | 25.10 | 24.91 | 0 | 0 | 0 |
10/09/2021 |
29.33
|
900 | 25.29 | 29.33 | 25.29 | 0 | 0 | 0 |
09/09/2021 |
27.26
|
900 | 25.29 | 27.26 | 25.29 | 0 | 0 | 0 |
08/09/2021 |
31.59
|
13,200 | 36.48 | 36.48 | 27.07 | 0 | 0 | 0 |
07/09/2021 |
31.77
|
1,400 | 31.77 | 31.77 | 31.77 | 0 | 0 | 0 |
06/09/2021 |
27.64
|
1,700 | 27.64 | 27.64 | 27.64 | 0 | 0 | 0 |
01/09/2021 |
24.07
|
9,000 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
31/08/2021 |
20.96
|
1,200 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
30/08/2021 |
18.24
|
1,100 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
27/08/2021 |
15.89
|
6,900 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
26/08/2021 |
13.82
|
500 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 |
25/08/2021 |
12.03
|
900 | 12.13 | 12.13 | 12.03 | 0 | 0 | 0 |
24/08/2021 |
12.03
|
100 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
23/08/2021 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
20/08/2021 |
14.57
|
900 | 14.57 | 14.57 | 14.57 | 0 | 0 | 0 |
19/08/2021 |
14.10
|
3,600 | 14.57 | 14.67 | 14.10 | 0 | 0 | 0 |
18/08/2021 |
14.01
|
1,000 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
17/08/2021 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
16/08/2021 |
12.22
|
400 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
13/08/2021 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
12/08/2021 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
11/08/2021 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
10/08/2021 |
12.22
|
1,000 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
09/08/2021 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
06/08/2021 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
05/08/2021 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
04/08/2021 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
03/08/2021 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
02/08/2021 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
30/07/2021 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
29/07/2021 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
28/07/2021 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
27/07/2021 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
26/07/2021 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
23/07/2021 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
22/07/2021 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
21/07/2021 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
20/07/2021 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
19/07/2021 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
16/07/2021 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
15/07/2021 |
11.28
|
800 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
14/07/2021 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
13/07/2021 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
12/07/2021 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
09/07/2021 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |