CTCP Phát triển Đô thị (udj)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.30 -3.37% 318,100 400 0.0
8.60
8.90
8.60
2 tháng
(2024-09-16) 		-0.11 -1.29% 965,700 2,400 0.0
8.60
9
8.60
3 tháng
(2024-08-19) 		-0.30 -3.37% 1,142,900 2,400 0.0
8.60
9
8.60
6 tháng
(2024-05-20) 		-0.49 -5.36% 2,101,900 -100 -0.0
8.60
9.09
8.60
12 tháng
(2023-11-21) 		0.26 3.14% 3,620,700 13,400 0.1
8.06
9.37
8.60
24 tháng
(2022-11-28) 		1.19 16.04% 10,427,649 53,000 0.4
7.33
9.91
8.60
36 tháng
(2021-12-01) 		-5.22 -37.75% 22,098,321 -222,100 -4.2
6
15.11
8.60
60 tháng
(2019-12-12) 		4.06 89.39% 42,313,822 -455,800 -5.9
4.24
15.64
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
13.21
 14,100 13.21 13.28 13.06 0 0 0
20/01/2022
13.21
 22,900 13.06 13.28 12.83 0 0 0
19/01/2022
13.06
 22,000 13.13 13.13 12.68 0 0 0
18/01/2022
13.13
 65,600 13.21 13.21 12.83 0 0 0
17/01/2022
13.21
 132,500 13.36 14.20 13.13 1,000 0 0.0
14/01/2022
13.36
 37,000 12.90 13.51 12.90 0 0 0
13/01/2022
12.90
 102,500 13.28 13.28 12.90 0 0 0
12/01/2022
13.28
 41,000 13.66 13.82 13.21 0 0 0
11/01/2022
13.66
 43,600 13.97 14.04 13.66 0 0 0
10/01/2022
13.97
 172,400 13.59 14.27 13.44 0 0 0
07/01/2022
13.59
 41,500 13.44 13.59 13.44 0 0 0
06/01/2022
13.44
 58,300 13.36 13.51 13.13 0 0 0
05/01/2022
13.36
 52,200 13.21 13.51 13.28 800 0 0.0
04/01/2022
13.21
 46,700 13.44 13.51 13.21 0 0 0
31/12/2021
13.44
 27,290 13.51 13.59 13.21 0 0 0
30/12/2021
13.51
 73,200 13.82 13.82 13.21 0 1,000 -0.0
29/12/2021
13.82
 22,200 13.89 13.89 13.74 0 3,000 -0.1
28/12/2021
13.89
 51,600 13.82 14.04 13.36 0 0 0
27/12/2021
13.82
 151,600 14.65 14.73 12.90 0 62,000 -1.1
24/12/2021
14.65
 66,900 14.73 14.80 14.20 3,000 0 0.1
23/12/2021
14.73
 125,000 14.73 15.33 14.42 1,000 0 0.0
22/12/2021
14.73
 240,600 13.28 14.80 13.28 62,000 0 1.2
21/12/2021
13.28
 18,400 13.21 13.28 13.06 0 0 0
20/12/2021
13.21
 34,200 13.06 13.21 13.06 0 0 0
17/12/2021
13.06
 34,000 13.36 13.36 13.06 0 0 0
16/12/2021
13.36
 19,500 13.28 13.44 13.21 500 0 0.0
15/12/2021
13.28
 43,200 13.59 13.59 12.90 0 0 0
14/12/2021
13.59
 78,600 13.36 13.66 13.44 0 0 0
13/12/2021
13.36
 52,000 12.90 13.51 13.21 0 0 0
10/12/2021
12.90
 32,000 13.06 13.28 12.90 0 0 0
09/12/2021
13.06
 28,300 12.90 13.06 12.83 0 0 0
08/12/2021
12.90
 31,400 13.21 13.28 12.90 0 0 0
07/12/2021
13.21
 43,600 13.06 13.44 12.83 0 0 0
06/12/2021
13.06
 75,400 13.44 13.66 12.83 0 0 0
03/12/2021
13.44
 101,800 13.89 14.12 13.44 0 0 0
02/12/2021
13.89
 26,600 13.82 14.12 13.66 1,000 0 0.0
01/12/2021
13.82
 73,000 13.44 13.97 13.13 0 0 0
30/11/2021
13.44
 56,500 13.74 13.74 13.36 0 0 0
29/11/2021
13.74
 51,100 13.66 13.74 13.28 0 0 0
26/11/2021
13.66
 160,400 13.74 13.97 13.21 0 0 0
25/11/2021
13.74
 80,200 13.97 14.04 13.51 0 0 0
24/11/2021
13.97
 57,400 13.82 14.20 13.74 0 0 0
23/11/2021
13.82
 66,300 13.66 13.89 13.06 0 0 0
22/11/2021
13.66
 109,720 14.80 14.80 13.51 0 0 0
19/11/2021
14.80
 127,510 14.88 15.41 14.42 0 0 0
18/11/2021
14.88
 96,410 15.18 15.18 14.80 0 0 0
17/11/2021
15.18
 55,565 15.56 15.56 14.88 0 0 0
16/11/2021
15.56
 121,515 15.64 15.94 15.18 0 300 -0.0
15/11/2021
15.64
 207,900 14.73 16.40 14.80 0 0 0
12/11/2021
14.73
 173,450 14.20 14.88 14.20 0 0 0
11/11/2021
14.20
 149,500 13.21 14.42 13.06 0 0 0
10/11/2021
13.21
 31,637 13.06 13.36 13.06 0 0 0
09/11/2021
13.06
 70,810 13.36 13.36 13.06 0 0 0
08/11/2021
13.36
 93,110 13.36 13.44 12.90 0 0 0
05/11/2021
13.36
 112,600 13.28 13.36 12.90 0 0 0
04/11/2021
13.28
 88,938 13.06 13.51 12.90 0 0 0
03/11/2021
13.06
 139,210 14.04 14.65 12.90 0 0 0
02/11/2021
14.04
 271,646 12.60 14.20 12.60 500 0 0.0
01/11/2021
12.60
 86,800 12.75 12.83 12.45 27,800 0 0.5
29/10/2021
12.75
 69,950 12.83 12.98 12.68 0 0 0
28/10/2021
12.83
 143,100 12.53 13.13 12.60 0 14,900 -0.2
27/10/2021
12.53
 170,200 11.69 12.90 11.84 0 0 0
26/10/2021
11.69
 47,500 11.46 11.69 11.46 0 0 0
25/10/2021
11.46
 70,300 11.77 11.77 11.39 0 100 -0.0
22/10/2021
11.77
 102,500 11.84 11.84 11.39 0 0 0
21/10/2021
11.84
 76,000 11.92 12.30 11.61 0 0 0
20/10/2021
11.92
 82,500 11.61 11.99 11.54 15,000 0 0.2
19/10/2021
11.61
 103,600 11.61 12.15 11.31 0 0 0
18/10/2021
11.61
 243,100 10.86 11.77 10.70 0 0 0
15/10/2021
10.86
 58,800 10.70 10.86 10.70 0 0 0
14/10/2021
10.70
 114,100 10.70 10.93 10.55 0 0 0
13/10/2021
10.70
 22,000 10.78 10.86 10.70 0 0 0
12/10/2021
10.78
 38,900 10.78 10.86 10.63 0 0 0
11/10/2021
10.78
 23,400 10.70 10.86 10.70 0 0 0
08/10/2021
10.70
 43,200 10.63 10.70 10.55 0 0 0
07/10/2021
10.63
 21,300 10.55 10.63 10.55 0 0 0
06/10/2021
10.55
 23,000 10.55 10.63 10.48 0 0 0
05/10/2021
10.55
 30,900 10.32 10.63 10.32 0 0 0
04/10/2021
10.32
 37,800 10.40 10.40 10.25 0 0 0
01/10/2021
10.40
 21,820 10.32 10.40 10.25 0 0 0
30/09/2021
10.32
 21,100 10.40 10.55 10.32 1,600 0 0.0
29/09/2021
10.40
 23,600 10.40 10.40 10.25 0 0 0
28/09/2021
10.40
 40,500 10.40 10.48 10.25 0 0 0
27/09/2021
10.40
 48,800 10.78 10.78 10.40 0 0 0
24/09/2021
10.78
 32,900 10.70 10.78 10.55 0 0 0
23/09/2021
10.70
 82,100 10.78 10.86 10.55 100 0 0.0
22/09/2021
10.78
 51,700 10.48 10.78 10.48 0 0 0
21/09/2021
10.48
 49,200 10.48 10.63 10.48 0 5,000 -0.1
20/09/2021
10.48
 98,700 10.70 10.78 9.49 0 1,700 -0.0
17/09/2021
10.70
 109,500 10.70 10.70 10.48 0 0 0
16/09/2021
10.70
 30,600 11.01 11.01 10.70 0 0 0
15/09/2021
11.01
 49,500 11.01 11.01 10.78 0 0 0
14/09/2021
11.01
 123,500 10.63 11.16 10.63 0 0 0
13/09/2021
10.63
 39,500 10.63 10.86 10.48 0 0 0
10/09/2021
10.63
 31,500 10.40 10.70 10.48 0 0 0
09/09/2021
10.40
 60,500 10.40 10.63 10.25 0 0 0
08/09/2021
10.40
 186,000 10.63 10.70 10.25 0 2,700 -0.0
07/09/2021
10.63
 116,400 11.01 11.01 10.48 0 0 0
06/09/2021
11.01
 84,500 10.63 11.08 10.63 0 5,000 -0.1
01/09/2021
10.63
 108,300 10.48 10.86 10.25 0 3,600 -0.1

Chính sách bảo mật | Điều khoản sử dụng |