Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -3.45% | 500 | 0 | 0 |
8
9.10
8.40
|
2 tháng
(2024-07-22) |
-0.90 | -9.68% | 1,800 | 0 | 0 |
7.70
9.30
8.40
|
3 tháng
(2024-06-21) |
-0.80 | -8.70% | 3,200 | 0 | 0 |
7.70
9.40
8.40
|
6 tháng
(2024-03-25) |
-1.70 | -16.83% | 8,302 | 0 | 0 |
7.70
10.80
8.40
|
12 tháng
(2023-09-25) |
-1.40 | -14.29% | 23,503 | 0 | 0 |
6
16
8.40
|
24 tháng
(2022-09-30) |
-2.60 | -23.64% | 38,595 | 0 | 0 |
6
16
8.40
|
36 tháng
(2021-10-05) |
-2.60 | -23.64% | 90,401 | 0 | 0 |
6
17.80
8.40
|
60 tháng
(2019-10-16) |
-11.60 | -58% | 807,572 | 0 | 0 |
6
23
8.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
12.20
|
500 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
25/11/2021 |
10.80
|
2,000 | 10.90 | 10.90 | 10.70 | 0 | 0 | 0 |
24/11/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
23/11/2021 |
10.80
|
1,400 | 11.20 | 11.20 | 10.80 | 0 | 0 | 0 |
22/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
19/11/2021 |
11
|
1,200 | 11 | 11 | 11 | 0 | 0 | 0 |
18/11/2021 |
10.50
|
3,900 | 12.20 | 12.20 | 10.50 | 0 | 0 | 0 |
17/11/2021 |
12.20
|
300 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
16/11/2021 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
15/11/2021 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
12/11/2021 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
11/11/2021 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
10/11/2021 |
13.80
|
400 | 11 | 13.90 | 11 | 0 | 0 | 0 |
09/11/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
08/11/2021 |
12.50
|
1,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
05/11/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
04/11/2021 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
03/11/2021 |
12
|
50 | 12 | 12 | 12 | 0 | 0 | 0 |
02/11/2021 |
12
|
400 | 12 | 12 | 12 | 0 | 0 | 0 |
01/11/2021 |
12
|
1,800 | 12 | 12 | 12 | 0 | 0 | 0 |
29/10/2021 |
12.40
|
700 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
28/10/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
27/10/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
26/10/2021 |
11.30
|
200 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
25/10/2021 |
11.20
|
700 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
22/10/2021 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
21/10/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
20/10/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
19/10/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
18/10/2021 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
15/10/2021 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
14/10/2021 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
13/10/2021 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
12/10/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
11/10/2021 |
11.10
|
1,300 | 11.10 | 11.40 | 11.10 | 0 | 0 | 0 |
08/10/2021 |
11.30
|
50 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
07/10/2021 |
11.30
|
200 | 11.20 | 11.30 | 11.20 | 0 | 0 | 0 |
06/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
05/10/2021 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
04/10/2021 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
01/10/2021 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
30/09/2021 |
12.70
|
300 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
29/09/2021 |
12.60
|
200 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
28/09/2021 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
27/09/2021 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
24/09/2021 |
12.40
|
1,700 | 13 | 13 | 12.40 | 0 | 0 | 0 |
23/09/2021 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
22/09/2021 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
21/09/2021 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
20/09/2021 |
13
|
3,000 | 13 | 13 | 13 | 0 | 0 | 0 |
17/09/2021 |
13.20
|
400 | 14.20 | 14.20 | 13.20 | 0 | 0 | 0 |
16/09/2021 |
14.20
|
500 | 13.20 | 14.20 | 13.20 | 0 | 0 | 0 |
15/09/2021 |
14.50
|
400 | 13.90 | 14.50 | 13.90 | 0 | 0 | 0 |
14/09/2021 |
13.50
|
501 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
13/09/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
10/09/2021 |
14.60
|
600 | 13 | 14.60 | 13 | 0 | 0 | 0 |
09/09/2021 |
12.80
|
1,600 | 12.50 | 12.80 | 12.50 | 0 | 0 | 0 |
08/09/2021 |
14.60
|
200 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
07/09/2021 |
14.60
|
3,300 | 14.90 | 14.90 | 14.60 | 0 | 0 | 0 |
06/09/2021 |
14.60
|
2,820 | 16.90 | 16.90 | 14.50 | 0 | 0 | 0 |
01/09/2021 |
16.90
|
500 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
31/08/2021 |
17
|
8,800 | 16.20 | 17 | 16.20 | 0 | 0 | 0 |
30/08/2021 |
16.20
|
7,170 | 14.10 | 16.20 | 14.10 | 0 | 0 | 0 |
27/08/2021 |
14.10
|
500 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
26/08/2021 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
25/08/2021 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
24/08/2021 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
23/08/2021 |
14.10
|
410 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
20/08/2021 |
14.10
|
3,500 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
19/08/2021 |
16.40
|
1,400 | 16.50 | 16.50 | 16.40 | 0 | 0 | 0 |
18/08/2021 |
16.30
|
3,600 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
17/08/2021 |
14.20
|
2,400 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
16/08/2021 |
12.70
|
4,200 | 11.10 | 12.70 | 11.10 | 0 | 0 | 0 |
13/08/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
12/08/2021 |
11.10
|
400 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
11/08/2021 |
11.40
|
400 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
10/08/2021 |
16.90
|
700 | 12.60 | 16.90 | 12.60 | 0 | 0 | 0 |
09/08/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
06/08/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
05/08/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
04/08/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
03/08/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
02/08/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
30/07/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
29/07/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
28/07/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
27/07/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
26/07/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
23/07/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
22/07/2021 |
14.80
|
600 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
21/07/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
20/07/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
19/07/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
16/07/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
15/07/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
14/07/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
13/07/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
12/07/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
09/07/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
08/07/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |