CTCP Xây dựng Số 12 (v12)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.80 6.56% 600 0 0
11.40
13.10
13
2 tháng
(2024-09-16) 		1.70 15.04% 1,800 0 0
11.20
13.10
13
3 tháng
(2024-08-19) 		0.90 7.44% 7,600 0 0
10.80
13.10
13
6 tháng
(2024-05-20) 		1.40 12.07% 19,400 0 0
10.80
14
13
12 tháng
(2023-11-21) 		1.40 12.07% 88,000 0 0
10.46
14
13
24 tháng
(2022-11-28) 		3.31 34.23% 273,100 0 0.0
9.02
14
13
36 tháng
(2021-12-01) 		-1.49 -10.26% 1,567,174 -32,500 -0.7
9.02
21.94
13
60 tháng
(2019-12-12) 		5.80 80.60% 2,629,501 1,500 -0.2
6.39
21.94
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2022
16.64
 2,118 16.47 16.64 15.07 0 0 0
24/01/2022
16.47
 4,117 16.56 16.56 14.98 0 0 0
21/01/2022
16.56
 5,900 17.38 17.38 16.56 0 0 0
20/01/2022
17.38
 8,800 16.56 17.38 16.72 0 0 0
19/01/2022
16.56
 2,200 17.47 17.47 15.98 0 0 0
18/01/2022
17.47
 5,500 17.71 17.71 16.14 0 0 0
17/01/2022
17.71
 17,200 17.71 17.80 16.14 0 0 0
14/01/2022
17.71
 8,100 17.30 17.71 17.30 0 0 0
13/01/2022
17.30
 32,300 19.20 19.20 17.30 0 0 0
12/01/2022
19.20
 57,700 17.55 19.29 15.89 0 0 0
11/01/2022
17.55
 29,732 15.98 17.55 15.98 0 0 0
10/01/2022
15.98
 40,909 14.57 15.98 14.49 0 0 0
07/01/2022
14.57
 23,700 14.57 14.90 13.33 0 0 0
06/01/2022
14.57
 7,400 14.90 14.90 14.24 0 0 0
05/01/2022
14.90
 1,837 14.40 14.90 13.82 0 0 0
04/01/2022
14.40
 1,000 15.40 15.40 14.40 0 0 0
31/12/2021
15.40
 2,200 15.31 15.65 13.91 0 0 0
30/12/2021
15.31
 1,700 16.06 16.06 15.23 0 100 -0.0
29/12/2021
16.06
 3,400 16.14 16.14 15.40 0 0 0
28/12/2021
16.14
 12,600 16.39 16.47 15.73 0 0 0
27/12/2021
16.39
 53,700 14.90 16.39 14.82 0 0 0
24/12/2021
14.90
 300 14.90 14.90 14.90 0 0 0
23/12/2021
14.90
 3,600 15.23 15.31 13.74 0 0 0
22/12/2021
15.23
 350 14.90 15.31 15.23 0 0 0
21/12/2021
14.90
 700 14.90 14.90 14.65 0 100 -0.0
20/12/2021
14.90
 10,100 14.98 15.31 14.07 0 0 0
17/12/2021
14.98
 9,901 15.23 15.23 14.82 0 0 0
16/12/2021
15.23
 17,700 13.91 15.23 13.74 0 0 0
15/12/2021
13.91
 8,800 13.24 14.07 13.24 0 0 0
14/12/2021
13.24
 4,000 13.66 13.66 13.00 0 0 0
13/12/2021
13.66
 8,400 13.74 13.74 13.24 0 0 0
10/12/2021
13.74
 15,800 13.00 13.74 12.33 0 0 0
09/12/2021
13.00
 3,200 13.33 13.33 12.00 0 0 0
08/12/2021
13.33
 6,200 13.49 13.49 12.67 100 0 0.0
07/12/2021
13.49
 9,000 13.58 13.58 12.42 0 0 0
06/12/2021
13.58
 27,100 13.99 13.99 12.67 0 0 0
03/12/2021
13.99
 5,610 14.16 14.16 13.24 0 0 0
02/12/2021
14.16
 7,800 14.49 14.49 13.24 0 0 0
01/12/2021
14.49
 6,400 15.07 15.07 13.58 0 0 0
30/11/2021
15.07
 13,500 13.74 15.07 14.07 0 0 0
29/11/2021
13.74
 14,100 12.50 13.74 13.49 0 0 0
26/11/2021
12.50
 42,800 12.67 13.91 12.50 15,100 0 0.2
25/11/2021
12.67
 18,380 13.08 14.32 12.67 0 0 0
24/11/2021
13.08
 20,000 14.49 14.49 13.08 0 0 0
23/11/2021
14.49
 23,300 14.57 14.57 13.16 0 0 0
22/11/2021
14.57
 16,200 16.14 16.14 14.57 0 0 0
19/11/2021
16.14
 8,700 17.88 17.88 16.14 0 0 0
18/11/2021
17.88
 14,900 16.56 18.21 15.73 0 0 0
17/11/2021
16.56
 7,500 17.22 17.38 15.81 0 0 0
16/11/2021
17.22
 9,700 17.88 18.13 16.14 0 0 0
15/11/2021
17.88
 28,901 19.78 19.78 17.88 0 0 0
12/11/2021
19.78
 5,600 20.61 20.61 18.63 0 0 0
11/11/2021
20.61
 14,200 19.87 20.61 17.88 0 0 0
10/11/2021
19.87
 25,167 18.13 19.87 18.38 0 0 0
09/11/2021
18.13
 16,511 16.64 18.29 18.13 0 0 0
08/11/2021
16.64
 37,870 15.15 16.64 14.57 0 0 0
05/11/2021
15.15
 7,500 15.56 15.56 14.07 0 0 0
04/11/2021
15.56
 6,529 15.07 15.73 14.90 0 0 0
03/11/2021
15.07
 22,200 15.81 15.81 14.90 100 0 0.0
02/11/2021
15.81
 58,201 14.40 15.81 14.90 0 0 0
01/11/2021
14.40
 12,100 13.16 14.40 14.07 0 0 0
29/10/2021
13.16
 26,800 12.00 13.16 13.08 0 0 0
28/10/2021
12.00
 50,500 10.93 12.00 11.42 0 0 0
27/10/2021
10.93
 1,500 10.93 10.93 10.93 0 0 0
26/10/2021
10.93
 4,900 10.93 11.09 10.93 0 0 0
25/10/2021
10.93
 10,100 10.93 11.34 10.76 0 1,500 -0.0
22/10/2021
10.93
 3,000 10.76 10.93 10.43 0 0 0
21/10/2021
10.76
 5,200 10.76 10.93 10.76 0 0 0
20/10/2021
10.76
 3,100 10.76 10.76 10.76 0 0 0
19/10/2021
10.76
 200 11.01 11.01 10.26 0 0 0
18/10/2021
11.01
 4,400 11.09 11.09 10.10 0 0 0
15/10/2021
11.09
 5,400 11.09 11.09 11.09 0 0 0
14/10/2021
11.09
 0 11.09 11.09 11.09 0 0 0
13/10/2021
11.09
 16,100 10.43 11.09 10.43 0 0 0
12/10/2021
10.43
 690 10.43 10.43 10.18 0 0 0
11/10/2021
10.43
 1,000 10.10 10.43 10.43 0 0 0
08/10/2021
10.10
 700 10.60 10.60 10.10 0 0 0
07/10/2021
10.60
 400 10.68 10.68 10.26 0 0 0
06/10/2021
10.68
 2,700 10.26 10.68 10.26 0 0 0
05/10/2021
10.26
 510 10.76 10.76 10.26 0 0 0
04/10/2021
10.76
 400 10.84 10.84 10.76 0 0 0
01/10/2021
10.84
 10 10.84 10.84 10.84 0 0 0
30/09/2021
10.84
 0 10.84 10.84 10.84 0 0 0
29/09/2021
10.84
 0 10.84 10.84 10.84 0 0 0
28/09/2021
10.84
 0 10.84 10.84 10.84 0 0 0
27/09/2021
10.84
 3,400 11.01 11.01 10.43 2,400 0 0.0
24/09/2021
11.01
 60 11.01 11.01 11.01 0 0 0
23/09/2021
11.01
 1,690 10.76 11.01 10.35 0 0 0
22/09/2021
10.76
 200 10.76 10.76 10.35 0 0 0
21/09/2021
10.76
 200 10.60 10.76 10.60 0 0 0
20/09/2021
10.60
 900 10.43 10.60 10.43 0 0 0
17/09/2021
10.43
 500 10.35 10.43 10.35 400 0 0.0
16/09/2021
10.35
 600 10.35 10.35 10.35 0 0 0
15/09/2021
10.35
 900 10.10 10.35 9.93 0 0 0
14/09/2021
10.10
 0 10.10 10.10 10.10 0 0 0
13/09/2021
10.10
 800 10.10 10.10 10.10 500 0 0.0
10/09/2021
10.10
 500 9.93 10.10 10.10 0 0 0
09/09/2021
9.93
 1,500 10.10 10.10 9.93 1,500 0 0.0
08/09/2021
10.10
 100 10.51 10.51 10.10 0 0 0
07/09/2021
10.51
 1,800 10.43 10.51 10.10 700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |