CTCP VIWACO (vav)

42.10
0.10
(0.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 0.96% 7,300 1,300 0.1
37.50
43.50
42
2 tháng
(2024-07-22) 		1 2.44% 26,800 4,100 0.2
37.50
43.50
42
3 tháng
(2024-06-21) 		5.80 16.02% 71,200 11,300 0.5
36.20
43.50
42
6 tháng
(2024-03-25) 		4.90 13.22% 151,200 46,600 1.9
36.20
43.50
42
12 tháng
(2023-09-25) 		15.59 59.01% 283,800 54,500 2.2
26.41
43.50
42
24 tháng
(2022-09-30) 		17.45 71.11% 459,001 45,500 2.0
19.64
43.50
42
36 tháng
(2021-10-05) 		10.53 33.44% 938,879 65,000 2.6
19.64
43.50
42
60 tháng
(2019-10-16) 		26 162.53% 1,581,499 201,400 8.4
15.14
43.50
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2021
37.68
 3,800 41.14 41.14 36.44 0 0 0
27/10/2021
41.14
 9,500 40.78 41.14 38.12 0 0 0
26/10/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 1/1 (Volume + 100%, Ratio=1)
26/10/2021
40.78
 31,700 37.24 41.49 39.72 100 0 0.0
25/10/2021
37.24
 33,100 36.93 37.68 36.79 400 0 0.0
22/10/2021
36.93
 10,700 34.71 37.02 36.35 0 0 0
21/10/2021
34.71
 2,700 35.95 35.95 34.71 0 0 0
20/10/2021
35.95
 1,100 34.67 35.95 35.02 0 0 0
19/10/2021
34.67
 3,600 34.80 35.73 34.58 0 0 0
18/10/2021
34.80
 2,000 38.12 38.12 34.80 0 0 0
15/10/2021
38.12
 3,800 38.92 38.97 37.68 0 0 0
14/10/2021
38.92
 19,200 35.15 39.01 35.38 0 0 0
13/10/2021
35.15
 6,000 31.92 35.20 35.02 0 0 0
12/10/2021
31.92
 2,600 34.45 34.45 31.92 0 0 0
11/10/2021
34.45
 4,900 31.92 34.45 32.89 0 0 0
08/10/2021
31.92
 2,400 31.03 31.92 31.03 0 0 0
07/10/2021
31.03
 3,700 31.25 31.25 31.03 0 0 0
06/10/2021
31.25
 6,500 31.47 31.47 30.68 0 0 0
05/10/2021
31.47
 200 31.47 31.47 31.47 0 0 0
04/10/2021
31.47
 900 30.59 31.47 31.47 0 0 0
01/10/2021
30.59
 9,400 31.12 31.16 30.59 0 0 0
30/09/2021
31.12
 0 31.12 31.12 31.12 0 0 0
29/09/2021
31.12
 100 31.12 31.12 31.12 0 0 0
28/09/2021
31.12
 3,800 30.14 31.12 31.03 0 0 0
27/09/2021
30.14
 2,900 32.36 33.34 30.14 0 0 0
24/09/2021
32.36
 4,300 37.24 37.24 32.14 0 0 0
23/09/2021
37.24
 300 37.68 37.68 37.24 0 0 0
22/09/2021
37.68
 8,200 33.78 37.68 32.98 0 0 0
21/09/2021
33.78
 1,400 32.85 33.78 32.85 0 0 0
20/09/2021
32.85
 32,400 29.70 32.85 32.85 0 2,000 -0.1
17/09/2021
29.70
 2,800 25.93 29.70 26.60 0 0 0
16/09/2021
25.93
 2,100 25.89 25.93 25.71 0 0 0
15/09/2021
25.89
 1,000 25.93 25.93 25.71 0 0 0
14/09/2021
25.93
 1,700 25.62 25.93 25.71 0 0 0
13/09/2021
25.62
 0 25.62 25.62 25.62 0 0 0
10/09/2021
25.62
 500 25.49 25.62 25.62 0 0 0
09/09/2021
25.49
 1,000 25.18 25.49 25.49 0 0 0
08/09/2021
25.18
 4,000 25.93 25.93 25.18 0 0 0
07/09/2021
25.93
 100 26.11 26.11 25.93 0 0 0
06/09/2021
26.11
 0 26.38 26.11 26.38 0 0 0
01/09/2021
26.38
 4,100 25.71 26.38 25.27 0 0 0
31/08/2021
25.71
 200 24.91 25.71 25.71 0 0 0
30/08/2021
24.91
 400 24.83 24.91 24.83 0 0 0
27/08/2021
24.83
 100 24.83 24.83 24.83 0 0 0
26/08/2021
24.83
 3,600 23.94 24.83 24.38 0 0 0
25/08/2021
23.94
 700 24.38 24.38 23.94 0 0 0
24/08/2021
24.38
 0 24.38 24.38 24.38 0 0 0
23/08/2021
24.38
 400 24.38 24.38 24.38 0 0 0
20/08/2021
24.38
 600 23.32 24.38 23.50 0 0 0
19/08/2021
23.32
 0 23.54 23.32 23.54 0 0 0
18/08/2021
23.54
 500 24.83 24.83 23.27 0 0 0
17/08/2021
24.83
 0 24.83 24.83 24.83 0 0 0
16/08/2021
24.83
 0 24.83 24.83 24.83 0 0 0
13/08/2021
24.83
 0 24.83 24.83 24.83 0 0 0
12/08/2021
24.83
 0 24.83 24.83 24.83 0 0 0
11/08/2021
24.83
 0 24.83 24.83 24.83 0 0 0
10/08/2021
24.83
 100 24.20 24.83 24.83 0 0 0
09/08/2021
24.20
 0 24.20 24.20 24.20 0 0 0
06/08/2021
24.20
 0 24.20 24.20 24.20 0 0 0
05/08/2021
24.20
 0 24.16 24.20 24.16 0 0 0
04/08/2021
24.16
 1,700 25.00 25.00 24.16 0 0 0
03/08/2021
25.00
 100 24.83 25.00 25.00 0 0 0
02/08/2021
24.83
 0 24.83 24.83 24.83 0 0 0
30/07/2021
24.83
 0 24.83 24.83 24.83 0 0 0
29/07/2021
24.83
 0 24.83 24.83 24.83 0 0 0
28/07/2021
24.83
 1,600 24.29 25.05 24.60 0 0 0
27/07/2021
24.29
 0 24.29 24.29 24.29 0 0 0
26/07/2021
24.29
 0 24.16 24.29 24.29 0 0 0
23/07/2021
24.16
 400 24.38 24.38 24.16 0 0 0
22/07/2021
24.38
 500 24.38 24.38 24.38 0 0 0
21/07/2021
24.38
 0 24.38 24.38 24.38 0 0 0
20/07/2021
24.38
 200 25.22 25.22 24.38 0 0 0
19/07/2021
25.22
 0 25.22 25.22 25.22 0 0 0
16/07/2021
25.22
 0 25.22 25.22 25.22 0 0 0
15/07/2021
25.22
 1,000 25.22 25.22 25.22 0 0 0
14/07/2021
25.22
 0 25.22 25.22 25.22 0 0 0
13/07/2021
25.22
 200 25.22 25.22 25.22 0 0 0
12/07/2021
25.22
 100 23.58 25.22 25.22 0 0 0
09/07/2021
23.58
 0 23.58 23.58 23.58 0 0 0
08/07/2021
23.58
 0 23.58 23.58 23.58 0 0 0
07/07/2021
23.58
 200 23.72 23.72 23.58 0 0 0
06/07/2021
23.72
 1,600 23.05 23.72 23.05 0 0 0
05/07/2021
23.05
 1,000 26.55 26.55 23.05 0 0 0
02/07/2021
26.55
 100 23.89 26.55 26.55 0 0 0
01/07/2021
23.89
 100 23.10 23.89 23.89 0 0 0
30/06/2021
23.10
 6,600 23.50 23.50 23.10 0 0 0
29/06/2021
23.50
 800 22.87 23.50 23.05 0 0 0
28/06/2021
22.87
 200 24.29 24.34 22.87 0 0 0
25/06/2021
24.29
 0 24.29 24.29 24.29 0 0 0
24/06/2021
24.29
 0 24.29 24.29 24.29 0 0 0
23/06/2021
24.29
 0 23.94 24.29 24.29 0 0 0
22/06/2021
23.94
 1,100 25.09 25.09 23.94 0 0 0
21/06/2021
25.09
 0 25.09 25.09 25.09 0 0 0
18/06/2021
25.09
 0 25.09 25.09 25.09 0 0 0
17/06/2021
25.09
 0 25.09 25.09 25.09 0 0 0
16/06/2021
25.09
 0 25.09 25.09 25.09 0 0 0
15/06/2021
25.09
 0 25.09 25.09 25.09 0 0 0
14/06/2021
25.09
 0 24.56 25.09 25.09 0 0 0
11/06/2021
24.56
 200 24.51 25.58 24.56 0 0 0
10/06/2021
24.51
 1,000 26.07 26.07 24.51 0 0 0
09/06/2021
26.07
 0 26.07 26.07 26.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |