CTCP Tập đoàn Nam Mê Kông (vc3)

27.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-0.60 -2.13% 14,029,800 -37,800 -1.1
27.40
28.20
27.60
2 tháng
(2024-11-18) 		-0.20 -0.72% 26,112,300 112,500 3.1
27.40
28.90
27.60
3 tháng
(2024-10-17) 		-1.20 -4.17% 38,772,566 -163,800 -4.6
27.40
28.90
27.60
6 tháng
(2024-07-19) 		-0.20 -0.72% 67,195,052 251,898 7.3
27.20
29.80
27.60
12 tháng
(2024-01-22) 		2.96 12% 137,411,424 251,298 7.3
24.20
29.80
27.60
24 tháng
(2023-01-27) 		1.02 3.85% 255,079,595 251,296 7.3
21.07
29.80
27.60
36 tháng
(2022-02-07) 		-6.34 -18.68% 307,231,901 250,852 7.2
20.12
39.99
27.60
60 tháng
(2020-02-11) 		18.36 198.61% 410,300,670 212,220 6.7
8.57
39.99
27.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2022
32.89
 209,109 33.14 33.57 32.71 0 0 0
30/03/2022
33.14
 171,000 33.94 33.94 33.02 0 0 0
29/03/2022
33.94
 629,450 33.26 34.56 33.26 0 0 0
28/03/2022
33.26
 149,831 32.40 33.70 32.34 0 0 0
25/03/2022
32.40
 196,704 33.14 33.14 32.28 0 0 0
24/03/2022
33.14
 177,199 33.45 33.45 32.52 0 0 0
23/03/2022
33.45
 159,400 33.32 33.76 33.32 0 0 0
22/03/2022
33.32
 97,320 34.87 34.93 33.08 0 0 0
21/03/2022
34.87
 382,032 33.94 35.05 32.89 0 0 0
18/03/2022
33.94
 340,502 34.62 34.62 33.76 0 0 0
17/03/2022
34.62
 479,455 33.94 35.98 33.94 0 0 0
16/03/2022
33.94
 447,850 32.03 35.05 31.16 0 0 0
15/03/2022
32.03
 259,848 31.84 32.46 30.61 0 0 0
14/03/2022
31.84
 198,200 32.65 32.71 31.84 0 0 0
11/03/2022
32.65
 86,900 33.51 33.76 32.52 0 0 0
10/03/2022
33.51
 417,068 32.71 33.63 32.71 0 0 0
09/03/2022
32.71
 100,435 33.08 33.08 31.66 0 0 0
08/03/2022
33.08
 174,736 33.57 33.57 32.83 0 0 0
07/03/2022
33.57
 265,901 33.88 33.88 33.20 0 0 0
04/03/2022
33.88
 424,216 33.32 33.94 33.32 0 0 0
03/03/2022
33.32
 337,990 32.15 33.32 31.78 0 0 0
02/03/2022
32.15
 285,056 31.78 32.46 31.78 0 0 0
01/03/2022
31.78
 275,405 31.47 31.78 31.29 0 0 0
28/02/2022
31.47
 228,630 32.03 32.15 31.47 0 0 0
25/02/2022
32.03
 151,800 32.28 32.28 31.84 0 0 0
24/02/2022
32.28
 123,756 32.83 32.83 31.97 0 0 0
23/02/2022
32.83
 87,802 32.83 33.08 32.65 0 0 0
22/02/2022
32.83
 81,000 32.83 33.20 32.58 0 0 0
21/02/2022
32.83
 92,440 32.95 33.20 32.71 0 0 0
18/02/2022
32.95
 97,700 33.20 33.32 32.71 0 0 0
17/02/2022
33.20
 72,600 33.14 33.32 33.08 0 0 0
16/02/2022
33.14
 66,804 32.89 33.39 32.83 0 0 0
15/02/2022
32.89
 66,700 33.08 33.32 32.65 0 0 0
14/02/2022
33.08
 46,992 33.20 33.63 32.71 0 0 0
11/02/2022
33.20
 94,013 33.63 33.63 32.71 0 0 0
10/02/2022
33.63
 85,100 33.63 33.63 33.02 0 0 0
09/02/2022
33.63
 100,721 33.82 34.19 33.51 0 0 0
08/02/2022
33.82
 124,600 33.94 34.07 33.51 0 0 0
07/02/2022
33.94
 94,804 33.63 34.07 33.63 0 0 0
28/01/2022
33.63
 185,583 33.14 34.31 32.09 0 0 0
27/01/2022
33.14
 141,500 33.14 33.94 32.40 0 300 -0.0
26/01/2022
33.14
 450,110 33.14 34.25 33.02 0 0 0
25/01/2022
33.14
 226,062 34.56 34.99 33.02 0 0 0
24/01/2022
34.56
 272,800 35.18 35.36 32.71 0 0 0
21/01/2022
35.18
 162,212 35.48 35.79 34.13 0 700 -0.0
20/01/2022
35.48
 305,300 35.30 35.79 33.57 0 0 0
19/01/2022
35.30
 134,500 36.10 36.23 35.24 0 0 0
18/01/2022
36.10
 308,400 35.98 36.72 32.40 0 0 0
17/01/2022
35.98
 391,242 35.92 37.34 35.79 0 0 0
14/01/2022
35.92
 109,913 35.79 36.04 35.30 0 0 0
13/01/2022
35.79
 313,300 34.87 36.10 34.87 0 0 0
12/01/2022
34.87
 170,100 36.16 36.29 32.71 0 0 0
11/01/2022
36.16
 358,172 35.79 36.29 35.30 0 0 0
10/01/2022
35.79
 357,182 35.86 36.10 35.48 0 0 0
07/01/2022
35.86
 316,746 35.73 36.04 35.24 0 0 0
06/01/2022
35.73
 228,694 35.98 36.47 35.73 0 0 0
05/01/2022
35.98
 418,800 35.67 36.04 35.61 0 0 0
04/01/2022
35.67
 107,357 35.61 36.84 35.55 0 0 0
31/12/2021
35.61
 194,932 35.92 35.98 32.40 0 0 0
30/12/2021
35.92
 115,311 37.03 37.03 35.18 0 0 0
29/12/2021
37.03
 155,363 39.19 39.19 35.48 0 0 0
28/12/2021
39.19
 356,554 36.10 39.19 34.00 0 0 0
27/12/2021
36.10
 137,870 37.89 37.89 35.79 0 0 0
24/12/2021
37.89
 667,304 36.72 38.39 36.72 0 0 0
23/12/2021
36.72
 529,826 35.79 37.34 35.61 0 0 0
22/12/2021
35.79
 387,793 34.31 36.41 32.71 0 0 0
21/12/2021
34.31
 176,700 35.11 35.11 31.84 0 0 0
20/12/2021
35.11
 220,762 35.11 35.48 33.20 0 0 0
17/12/2021
35.11
 615,262 31.97 35.11 29.01 0 0 0
16/12/2021
31.97
 164,807 32.71 32.89 31.78 0 0 0
15/12/2021
32.71
 311,700 33.51 33.51 32.52 0 0 0
14/12/2021
33.51
 235,402 33.20 33.57 32.46 0 0 0
13/12/2021
33.20
 505,004 32.40 33.88 32.40 0 0 0
10/12/2021
32.40
 193,603 33.20 33.20 32.15 0 0 0
09/12/2021
33.20
 285,808 33.02 33.20 32.09 0 0 0
08/12/2021
33.02
 502,899 32.83 33.32 31.72 0 0 0
07/12/2021
32.83
 849,647 35.67 35.67 32.15 0 0 0
06/12/2021
35.67
 299,530 36.90 37.34 34.56 0 0 0
03/12/2021
36.90
 1,177,655 36.10 38.88 35.86 0 0 0
02/12/2021
36.10
 1,339,805 33.08 36.16 33.08 0 0 0
01/12/2021
33.08
 210,059 33.82 33.82 30.49 0 0 0
30/11/2021
33.82
 185,585 34.31 34.56 32.71 0 0 0
29/11/2021
34.31
 230,409 34.56 34.87 33.39 0 0 0
26/11/2021
34.56
 454,100 33.32 34.56 32.71 0 0 0
25/11/2021
33.32
 231,300 35.05 35.05 33.32 0 0 0
24/11/2021
35.05
 376,923 34.56 35.05 33.32 0 0 0
23/11/2021
34.56
 375,879 35.30 35.48 32.09 0 0 0
22/11/2021
35.30
 815,448 34.31 35.30 32.09 0 0 0
19/11/2021
34.31
 609,871 36.23 36.41 33.32 0 0 0
18/11/2021
36.23
 488,945 36.90 37.03 34.50 0 0 0
17/11/2021
36.90
 518,282 36.41 38.88 35.18 0 0 0
16/11/2021
36.41
 407,305 33.45 36.66 33.94 0 0 0
15/11/2021
33.45
 762,459 30.42 33.45 30.42 0 0 0
12/11/2021
30.42
 453,328 28.94 30.42 28.39 0 0 0
11/11/2021
28.94
 358,808 29.19 29.50 28.33 0 0 0
10/11/2021
29.19
 596,415 26.54 29.19 25.86 0 0 0
09/11/2021
26.54
 476,813 26.10 26.78 25.73 0 0 0
08/11/2021
26.10
 393,071 25.61 26.10 25.18 0 0 0
05/11/2021
25.61
 385,411 26.23 27.03 25.61 0 0 0
04/11/2021
26.23
 1,054,510 25.30 26.23 22.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |