Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -20% | 3,600 | -800 | -0.0 |
0.80
1
0.80
|
2 tháng
(2024-07-22) |
-0.10 | -11.11% | 9,100 | -800 | -0.0 |
0.80
1
0.80
|
3 tháng
(2024-07-04) |
0.10 | 14.29% | 20,300 | -800 | -0.0 |
0.70
1
0.80
|
6 tháng
(2024-04-19) |
-0.20 | -20% | 21,000 | -800 | -0.0 |
0.70
1
0.80
|
12 tháng
(2023-09-29) |
-0.20 | -20% | 41,000 | -800 | -0.0 |
0.70
1.10
0.80
|
24 tháng
(2022-09-30) |
-0.40 | -33.33% | 631,973 | 5,900 | 0.0 |
0.60
1.20
0.80
|
36 tháng
(2021-10-05) |
-0.80 | -50% | 4,964,979 | 5,900 | 0.0 |
0.60
3.70
0.80
|
60 tháng
(2019-10-16) |
0.20 | 33.33% | 5,738,586 | 5,900 | 0.0 |
0.60
3.70
0.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/03/2021 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
01/03/2021 |
0.80
|
0 | 1 | 0.80 | 0.80 | 0 | 0 | 0 |
26/02/2021 |
1
|
15,408 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
25/02/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/02/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/02/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
22/02/2021 |
0.90
|
0 | 1 | 0.90 | 0.90 | 0 | 0 | 0 |
19/02/2021 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
18/02/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
17/02/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
09/02/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
08/02/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/02/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
04/02/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/02/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/02/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
01/02/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
29/01/2021 |
1
|
100 | 0.90 | 1 | 1 | 0 | 0 | 0 |
28/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/01/2021 |
0.90
|
0 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
22/01/2021 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
21/01/2021 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/01/2021 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
19/01/2021 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/01/2021 |
0.80
|
0 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
15/01/2021 |
0.70
|
13,000 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
14/01/2021 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/01/2021 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
12/01/2021 |
0.70
|
0 | 0.80 | 0.70 | 0.80 | 0 | 0 | 0 |
11/01/2021 |
0.80
|
0 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
08/01/2021 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
07/01/2021 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
06/01/2021 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
05/01/2021 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
04/01/2021 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
31/12/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
30/12/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
29/12/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
28/12/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
25/12/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
24/12/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
23/12/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
22/12/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
21/12/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
18/12/2020 |
0.70
|
5,100 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
17/12/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/12/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
15/12/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
14/12/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
11/12/2020 |
0.80
|
500 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
10/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
09/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
08/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
07/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
04/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
03/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
02/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
01/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
30/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/11/2020 |
0.90
|
700 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
20/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
19/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
18/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
17/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
16/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
12/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
11/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
10/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
09/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
06/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
04/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
03/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
02/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
30/10/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
29/10/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/10/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/10/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/10/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/10/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
22/10/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/10/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
20/10/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
19/10/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
16/10/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
15/10/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
14/10/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/10/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
12/10/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
09/10/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
08/10/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
07/10/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
06/10/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |