CTCP Vinacafé Biên Hòa (vcf)

221.10
-4.90
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		7.20 3.29% 59,900 -4,650 -1.2
218
282.10
226
2 tháng
(2024-07-22) 		6.90 3.15% 67,900 -5,650 -1.4
215
282.10
226
3 tháng
(2024-06-21) 		6 2.73% 77,600 -6,137 -1.5
215
282.10
226
6 tháng
(2024-03-25) 		22.70 11.17% 120,000 -9,934 -2.4
203.30
282.10
226
12 tháng
(2023-09-25) 		32.90 17.04% 156,100 -11,134 -2.6
180.60
282.10
226
24 tháng
(2022-09-30) 		-7.10 -3.05% 235,800 -29,068 -5.4
180.60
282.10
226
36 tháng
(2021-10-05) 		-2.60 -1.14% 281,300 -25,671 -4.2
180.60
282.10
226
60 tháng
(2019-10-16) 		74.78 49.45% 509,000 -7,211 0.5
146.29
282.10
226
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2021
228.60
 100 227.68 228.60 228.60 100 0 0.0
15/11/2021
227.68
 0 227.68 227.68 227.68 0 0 0
12/11/2021
227.68
 100 227.68 227.68 227.68 100 100 0
11/11/2021
227.68
 0 227.68 227.68 227.68 0 0 0
10/11/2021
227.68
 300 233.17 233.17 227.68 300 0 0
09/11/2021
233.17
 0 233.17 233.17 233.17 0 0 0
08/11/2021
233.17
 0 233.17 233.17 233.17 0 0 0
05/11/2021
233.17
 0 233.17 233.17 233.17 0 0 0
04/11/2021
233.17
 0 233.17 233.17 233.17 0 0 0
03/11/2021
233.17
 400 233.17 233.17 233.17 0 0 0
02/11/2021
233.17
 0 233.17 233.17 233.17 0 0 0
01/11/2021
233.17
 0 233.17 233.17 233.17 0 0 0
29/10/2021
233.17
 200 235.82 235.82 233.17 0 0 0
28/10/2021
235.82
 0 235.82 235.82 235.82 0 0 0
27/10/2021
235.82
 100 232.99 235.82 235.82 0 0 0
26/10/2021
232.99
 1,000 219.45 232.99 222.29 500 900 -0.1
25/10/2021
219.45
 400 235.00 235.00 219.45 0 400 -0.1
22/10/2021
235.00
 0 235.00 235.00 235.00 0 0 0
21/10/2021
235.00
 100 235.82 235.82 235.00 100 0 0.0
20/10/2021
235.82
 0 235.82 235.82 235.82 0 0 0
19/10/2021
235.82
 0 235.82 235.82 235.82 0 0 0
18/10/2021
235.82
 0 235.82 235.82 235.82 0 0 0
15/10/2021
235.82
 300 220.55 235.82 235.45 300 200 0.0
14/10/2021
220.55
 0 220.55 220.55 220.55 0 0 0
13/10/2021
220.55
 0 220.55 220.55 220.55 0 0 0
12/10/2021
220.55
 0 220.55 220.55 220.55 0 0 0
11/10/2021
220.55
 0 220.55 220.55 220.55 0 0 0
08/10/2021
220.55
 500 219.45 220.55 220.55 500 500 0
07/10/2021
219.45
 100 228.60 228.60 219.45 0 0 0
06/10/2021
228.60
 0 228.60 228.60 228.60 0 0 0
05/10/2021
228.60
 300 229.33 229.33 228.60 300 0 0.1
04/10/2021
229.33
 0 229.33 229.33 229.33 0 0 0
01/10/2021
229.33
 0 229.33 229.33 229.33 0 0 0
30/09/2021
229.33
 0 229.33 229.33 229.33 0 0 0
29/09/2021
229.33
 0 229.33 229.33 229.33 0 0 0
28/09/2021
229.33
 0 229.33 229.33 229.33 0 0 0
27/09/2021
229.33
 0 229.33 229.33 229.33 0 0 0
24/09/2021
229.33
 0 229.33 229.33 229.33 0 0 0
23/09/2021
229.33
 600 229.33 229.33 229.33 600 0 0.2
22/09/2021
229.33
 600 224.94 229.33 229.33 600 100 0.1
21/09/2021
224.94
 700 219.45 230.43 224.94 600 600 0
20/09/2021
219.45
 0 219.45 219.45 219.45 0 0 0
17/09/2021
219.45
 0 219.45 219.45 219.45 0 0 0
16/09/2021
219.45
 100 231.34 231.34 219.45 0 100 -0.0
15/09/2021
231.34
 400 233.17 233.17 231.34 400 0 0.1
14/09/2021
233.17
 500 231.34 233.17 231.34 300 200 0.0
13/09/2021
231.34
 600 224.02 231.34 226.77 600 200 0.1
10/09/2021
224.02
 400 224.94 228.60 224.02 300 300 0.0
09/09/2021
224.94
 500 224.02 224.94 222.20 100 0 0.0
08/09/2021
224.02
 0 224.02 224.02 224.02 0 0 0
07/09/2021
224.02
 0 224.02 224.02 224.02 0 0 0
06/09/2021
224.02
 200 224.02 224.02 224.02 200 200 0
01/09/2021
224.02
 200 222.20 225.40 224.02 100 100 0.0
31/08/2021
222.20
 600 223.02 223.11 222.20 600 0 0.1
30/08/2021
223.02
 7,300 224.94 224.94 223.02 7,300 7,300 0
27/08/2021
224.94
 0 224.94 224.94 224.94 0 0 0
26/08/2021
224.94
 100 228.60 228.60 224.94 100 0 0.0
25/08/2021
228.60
 1,400 224.02 228.60 223.93 1,300 600 0.2
24/08/2021
224.02
 100 228.60 228.60 224.02 0 0 0
23/08/2021
228.60
 200 215.34 229.42 228.60 0 100 -0.0
20/08/2021
215.34
 200 219.45 219.45 215.34 100 0 0.0
19/08/2021
219.45
 0 219.45 219.45 219.45 0 0 0
18/08/2021
219.45
 0 219.45 219.45 219.45 0 0 0
17/08/2021
219.45
 100 219.45 219.45 219.45 100 0 0.0
16/08/2021
219.45
 100 227.68 227.68 219.45 100 0 0.0
13/08/2021
227.68
 400 228.60 228.60 219.27 100 0 0
12/08/2021
228.60
 0 228.60 228.60 228.60 0 0 0
11/08/2021
228.60
 600 219.45 228.60 215.16 200 0 0.0
10/08/2021
219.45
 0 219.45 219.45 219.45 0 0 0
09/08/2021
219.45
 500 216.80 219.45 219.45 100 300 -0.0
06/08/2021
216.80
 200 215.80 216.80 215.80 200 0 0.0
05/08/2021
215.80
 100 228.60 228.60 215.80 0 100 -0.0
04/08/2021
228.60
 0 228.60 228.60 228.60 0 0 0
03/08/2021
228.60
 200 239.57 239.57 228.60 0 0 0
02/08/2021
239.57
 700 230.43 239.57 239.57 0 0 0
30/07/2021
230.43
 0 230.43 230.43 230.43 0 0 0
29/07/2021
230.43
 0 230.43 230.43 230.43 0 0 0
28/07/2021
230.43
 600 229.05 230.43 214.88 400 200 0.0
27/07/2021
229.05
 0 229.05 229.05 229.05 0 0 0
26/07/2021
229.05
 0 229.05 229.05 229.05 0 0 0
23/07/2021
229.05
 0 229.05 229.05 229.05 0 0 0
22/07/2021
229.05
 200 228.60 229.05 229.05 200 0 0.1
21/07/2021
228.60
 700 228.60 228.60 228.60 200 400 -0.1
20/07/2021
228.60
 0 228.60 228.60 228.60 0 0 0
19/07/2021
228.60
 200 228.41 228.69 228.60 0 0 0
16/07/2021
228.41
 200 213.51 228.41 213.60 0 0 0
15/07/2021
213.51
 0 213.51 213.51 213.51 0 0 0
14/07/2021
213.51
 0 213.51 213.51 213.51 0 0 0
13/07/2021
213.51
 0 213.51 213.51 213.51 0 0 0
12/07/2021
213.51
 0 213.51 213.51 213.51 0 0 0
09/07/2021
213.51
 0 213.51 213.51 213.51 0 0 0
08/07/2021
213.51
 0 213.51 213.51 213.51 0 0 0
07/07/2021
213.51
 0 213.51 213.51 213.51 0 0 0
06/07/2021
213.51
 0 213.51 213.51 213.51 0 0 0
05/07/2021
213.51
 100 213.51 213.51 213.51 100 100 0
02/07/2021
213.51
 100 219.54 219.54 213.51 0 100 -0.0
01/07/2021
219.54
 0 219.54 219.54 219.54 0 0 0
30/06/2021
219.54
 0 219.54 219.54 219.54 0 0 0
29/06/2021
219.54
 900 219.54 219.54 219.54 900 0 0.2
28/06/2021
219.54
 100 219.54 219.54 219.54 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |