Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.60 | 13.64% | 31,300 | 0 | 0 |
4.40
5.10
5
|
2 tháng
(2024-07-22) |
0.60 | 13.64% | 109,400 | 0 | 0 |
4.20
5.10
5
|
3 tháng
(2024-06-21) |
0.70 | 16.28% | 180,100 | 0 | 0 |
4.10
5.10
5
|
6 tháng
(2024-03-25) |
1 | 25% | 233,301 | 0 | 0 |
3.40
5.10
5
|
12 tháng
(2023-09-25) |
0.50 | 11.11% | 360,167 | 0 | 0 |
3.30
5.60
5
|
24 tháng
(2022-09-30) |
-1.90 | -27.54% | 639,686 | 0 | 0 |
2.80
7.30
5
|
36 tháng
(2021-10-05) |
-3.80 | -43.18% | 2,640,757 | 0 | 0.0 |
2.80
12.30
5
|
60 tháng
(2019-10-16) |
3.10 | 163.16% | 4,377,409 | 10,010 | 0.1 |
1.80
12.30
5
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
10.70
|
900 | 10.20 | 10.70 | 10.20 | 0 | 0 | 0 |
25/11/2021 |
10.40
|
10,900 | 11.20 | 11.20 | 10.40 | 0 | 0 | 0 |
24/11/2021 |
11.20
|
7,200 | 11.50 | 11.50 | 10.50 | 0 | 0 | 0 |
23/11/2021 |
11.50
|
13,400 | 10.70 | 11.70 | 10.70 | 0 | 0 | 0 |
22/11/2021 |
10.60
|
24,600 | 11.60 | 11.60 | 10.60 | 0 | 0 | 0 |
19/11/2021 |
11.90
|
19,000 | 12.20 | 12.20 | 10.80 | 0 | 0 | 0 |
18/11/2021 |
11.80
|
34,400 | 13.10 | 13.10 | 11.70 | 100 | 0 | 0.0 |
17/11/2021 |
12.30
|
108,910 | 10.50 | 12.30 | 10.40 | 0 | 0 | 0 |
16/11/2021 |
10.60
|
23,920 | 11 | 11.20 | 10.20 | 0 | 0 | 0 |
15/11/2021 |
11
|
51,100 | 11 | 11 | 10.50 | 0 | 0 | 0 |
12/11/2021 |
10.60
|
48,300 | 11.80 | 11.80 | 10.60 | 0 | 0 | 0 |
11/11/2021 |
11.50
|
65,100 | 10.30 | 11.50 | 10.30 | 0 | 0 | 0 |
10/11/2021 |
10.50
|
54,800 | 9.50 | 10.50 | 9.30 | 0 | 0 | 0 |
09/11/2021 |
9.90
|
4,010 | 9.30 | 9.90 | 9.30 | 0 | 0 | 0 |
08/11/2021 |
9.90
|
20,900 | 10.50 | 10.50 | 8.90 | 0 | 0 | 0 |
05/11/2021 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
04/11/2021 |
9.80
|
5,500 | 8.60 | 9.80 | 8.60 | 0 | 0 | 0 |
03/11/2021 |
9.90
|
1,500 | 9.80 | 9.90 | 9.50 | 0 | 0 | 0 |
02/11/2021 |
9.80
|
800 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
01/11/2021 |
9.80
|
10,000 | 9.80 | 9.90 | 9 | 0 | 0 | 0 |
29/10/2021 |
9.80
|
16,600 | 10.50 | 10.50 | 9.80 | 0 | 0 | 0 |
28/10/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
27/10/2021 |
10.50
|
7,400 | 10.40 | 10.50 | 10 | 0 | 0 | 0 |
26/10/2021 |
10.50
|
2,410 | 9.60 | 10.50 | 9.60 | 0 | 0 | 0 |
25/10/2021 |
10
|
5,200 | 11.20 | 11.20 | 9.80 | 0 | 0 | 0 |
22/10/2021 |
10.10
|
10,200 | 10.10 | 11.50 | 9.20 | 0 | 0 | 0 |
21/10/2021 |
10.50
|
14,400 | 11.20 | 12 | 10 | 0 | 0 | 0 |
20/10/2021 |
10.50
|
28,410 | 11.90 | 11.90 | 10.30 | 0 | 0 | 0 |
19/10/2021 |
11.30
|
1,200 | 12 | 12.40 | 11.30 | 0 | 0 | 0 |
18/10/2021 |
11.30
|
35,000 | 11.20 | 11.30 | 10.20 | 0 | 0 | 0 |
15/10/2021 |
10
|
37,010 | 10.60 | 10.60 | 9.60 | 0 | 0 | 0 |
14/10/2021 |
10.50
|
30,900 | 11.10 | 11.10 | 10.50 | 0 | 0 | 0 |
13/10/2021 |
10
|
31,000 | 8.70 | 10 | 8.70 | 0 | 0 | 0 |
12/10/2021 |
9.10
|
34,700 | 8.50 | 9.20 | 7.90 | 0 | 0 | 0 |
11/10/2021 |
9
|
3,000 | 9 | 9 | 9 | 0 | 0 | 0 |
08/10/2021 |
9.90
|
17,420 | 9.20 | 10 | 9 | 0 | 0 | 0 |
07/10/2021 |
9.50
|
35,800 | 8.30 | 9.50 | 8.30 | 0 | 0 | 0 |
06/10/2021 |
8.70
|
12,800 | 8.80 | 8.80 | 7.50 | 0 | 0 | 0 |
05/10/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
04/10/2021 |
8.50
|
10,200 | 8.90 | 8.90 | 8.50 | 0 | 0 | 0 |
01/10/2021 |
8.80
|
14,100 | 9 | 9 | 8.30 | 0 | 0 | 0 |
30/09/2021 |
7.90
|
300 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
29/09/2021 |
6.90
|
6,000 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
28/09/2021 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
27/09/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
24/09/2021 |
7
|
2,000 | 7 | 7 | 7 | 0 | 0 | 0 |
23/09/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
22/09/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
21/09/2021 |
7.70
|
1,000 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
20/09/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
17/09/2021 |
7.10
|
2,200 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
16/09/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
15/09/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
14/09/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
13/09/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
10/09/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
09/09/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
08/09/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
07/09/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
06/09/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
01/09/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
31/08/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
30/08/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
27/08/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
26/08/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
25/08/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
24/08/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
23/08/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
20/08/2021 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
19/08/2021 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
18/08/2021 |
7.40
|
700 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
17/08/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
16/08/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
13/08/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
12/08/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
11/08/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
10/08/2021 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
09/08/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
06/08/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
05/08/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
04/08/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
03/08/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
02/08/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
30/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
29/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
28/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
27/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
26/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
23/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
22/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
21/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
20/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
19/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
16/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
15/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
14/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
13/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
12/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
09/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
08/07/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |