Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.90
0.90
0.90
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.90
0.90
0.90
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.90
0.90
0.90
|
6 tháng
(2024-03-25) |
-3.26 | -78.39% | 0 | 0 | 0 |
0.90
9.20
0.90
|
12 tháng
(2023-09-25) |
0.51 | 128.15% | 0 | 0 | 0 |
0.39
9.20
0.90
|
24 tháng
(2022-09-30) |
0.51 | 128.15% | 0 | 0 | 0 |
0.39
9.20
0.90
|
36 tháng
(2021-10-05) |
0.50 | 123.98% | 0 | 0 | 0 |
0.39
9.20
0.90
|
60 tháng
(2019-10-16) |
0.49 | 118.67% | 0 | 0 | 0 |
0.39
9.20
0.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
08/10/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
07/10/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
06/10/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
05/10/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
04/10/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
01/10/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
30/09/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
29/09/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
28/09/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
27/09/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
24/09/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
23/09/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
22/09/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
21/09/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
20/09/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
17/09/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
16/09/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
15/09/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
14/09/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
13/09/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
10/09/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
09/09/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
08/09/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
07/09/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
06/09/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
01/09/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
31/08/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
30/08/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
27/08/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
26/08/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
25/08/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
24/08/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
23/08/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
20/08/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
19/08/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
18/08/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
17/08/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
16/08/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
13/08/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
12/08/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
11/08/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
10/08/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
09/08/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
06/08/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
05/08/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
04/08/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
03/08/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
02/08/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
30/07/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
29/07/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
28/07/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
27/07/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
26/07/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
23/07/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
22/07/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
21/07/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
20/07/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
19/07/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
16/07/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
15/07/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
14/07/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
13/07/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
12/07/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
09/07/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
08/07/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
07/07/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
06/07/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
05/07/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
02/07/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
01/07/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
30/06/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
29/06/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
28/06/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
25/06/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
24/06/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
23/06/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
22/06/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
21/06/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
18/06/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
17/06/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
16/06/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
15/06/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
14/06/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
11/06/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
10/06/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
09/06/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
08/06/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
07/06/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
04/06/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
03/06/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
02/06/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
01/06/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
31/05/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
28/05/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
27/05/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
26/05/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
25/05/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
24/05/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
21/05/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
20/05/2021: Cổ tức tiền mặt tỉ lệ: 23.81% | |||||||||
20/05/2021 |
0.40
|
0 | 0.41 | 0.40 | 0.40 | 0 | 0 | 0 |