Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 158,500 | -800 | -0.0 |
12.50
13.70
12.50
|
2 tháng
(2024-07-22) |
0.50 | 4.17% | 161,600 | -900 | -0.0 |
12
13.70
12.50
|
3 tháng
(2024-06-21) |
0.50 | 4.17% | 343,600 | -900 | -0.0 |
11.80
13.70
12.50
|
6 tháng
(2024-03-25) |
-1.70 | -11.97% | 512,209 | 100 | 0.0 |
11.80
14.20
12.50
|
12 tháng
(2023-09-25) |
-0.50 | -3.85% | 555,647 | -5,400 | -0.1 |
10.80
17.50
12.50
|
24 tháng
(2022-09-30) |
-10 | -44.44% | 1,154,262 | 11,696 | 0.3 |
10.80
25.20
12.50
|
36 tháng
(2021-10-05) |
-8.60 | -40.76% | 1,532,487 | -6,223 | -0.1 |
10.80
26.90
12.50
|
60 tháng
(2019-10-16) |
-10.03 | -44.52% | 1,988,343 | -17,669 | -0.3 |
10.80
30.10
12.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
25/11/2021 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
24/11/2021 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
23/11/2021 |
23.40
|
1,000 | 24.50 | 24.50 | 23.40 | 0 | 0 | 0 |
22/11/2021 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
19/11/2021 |
24.50
|
3,700 | 24.50 | 24.50 | 22.20 | 0 | 0 | 0 |
18/11/2021 |
24.50
|
700 | 24.50 | 24.50 | 23.90 | 0 | 0 | 0 |
17/11/2021 |
24.50
|
1,600 | 22.70 | 24.50 | 22.50 | 0 | 0 | 0 |
16/11/2021 |
22.70
|
700 | 24 | 24 | 22.70 | 0 | 0 | 0 |
15/11/2021 |
24
|
2,600 | 25 | 25 | 22.50 | 0 | 0 | 0 |
12/11/2021 |
25
|
600 | 23.20 | 25 | 23.20 | 0 | 0 | 0 |
11/11/2021 |
23.20
|
2,100 | 21.10 | 23.20 | 23.10 | 0 | 0 | 0 |
10/11/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
09/11/2021 |
21.10
|
35 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
08/11/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
05/11/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
04/11/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
03/11/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
02/11/2021 |
21.10
|
36 | 21.10 | 21.10 | 21.10 | 0 | 36 | -0.0 |
01/11/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
29/10/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
28/10/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
27/10/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
26/10/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
25/10/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
22/10/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
21/10/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
20/10/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
19/10/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
18/10/2021 |
21.10
|
300 | 21.20 | 21.20 | 21.10 | 0 | 0 | 0 |
15/10/2021 |
21.20
|
6,500 | 21 | 21.20 | 20.50 | 0 | 5,000 | -0.1 |
14/10/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
13/10/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
12/10/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
11/10/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
08/10/2021 |
21
|
600 | 21.10 | 21.10 | 21 | 0 | 0 | 0 |
07/10/2021 |
21.10
|
200 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
06/10/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
05/10/2021 |
21.10
|
200 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
04/10/2021 |
21.10
|
8,100 | 19.20 | 21.10 | 19.20 | 0 | 3,400 | -0.1 |
01/10/2021 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
30/09/2021 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
29/09/2021 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
28/09/2021 |
19.20
|
900 | 20.90 | 20.90 | 19.20 | 800 | 0 | 0.0 |
27/09/2021 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
24/09/2021 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
23/09/2021 |
20.90
|
300 | 21.40 | 21.40 | 20.90 | 300 | 0 | 0.0 |
22/09/2021 |
21.40
|
400 | 21.50 | 21.50 | 21.40 | 400 | 0 | 0.0 |
21/09/2021 |
21.50
|
700 | 21.80 | 21.80 | 20.80 | 700 | 0 | 0.0 |
20/09/2021 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
17/09/2021 |
21.80
|
1,100 | 21.80 | 21.80 | 21.80 | 100 | 0 | 0.0 |
16/09/2021 |
21.80
|
5,200 | 20.90 | 21.80 | 20.90 | 0 | 0 | 0 |
15/09/2021 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
14/09/2021 |
20.90
|
400 | 21 | 21 | 20.90 | 0 | 0 | 0 |
13/09/2021 |
21
|
10,100 | 19.10 | 21 | 19.70 | 0 | 0 | 0 |
10/09/2021 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
09/09/2021 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
08/09/2021 |
19.10
|
2,000 | 20.70 | 20.70 | 19 | 0 | 0 | 0 |
07/09/2021 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
06/09/2021 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
01/09/2021 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
31/08/2021 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
30/08/2021 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
27/08/2021 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
26/08/2021 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
25/08/2021 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
24/08/2021 |
20.70
|
234 | 19 | 20.70 | 20.70 | 0 | 0 | 0 |
23/08/2021 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
20/08/2021 |
19
|
100 | 20.60 | 20.60 | 19 | 0 | 0 | 0 |
19/08/2021 |
20.60
|
1,500 | 22.70 | 22.70 | 20.60 | 0 | 500 | -0.0 |
18/08/2021 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
17/08/2021 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
16/08/2021 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
13/08/2021 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
12/08/2021 |
22.70
|
1,100 | 22.90 | 22.90 | 21.20 | 800 | 0 | 0.0 |
11/08/2021 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
10/08/2021 |
22.90
|
100 | 21.90 | 22.90 | 22.90 | 0 | 0 | 0 |
09/08/2021 |
21.90
|
100 | 20.90 | 21.90 | 21.90 | 0 | 0 | 0 |
06/08/2021 |
20.90
|
400 | 19.80 | 20.90 | 18.50 | 0 | 0 | 0 |
05/08/2021 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
04/08/2021 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 100 | 0 | 0.0 |
03/08/2021 |
19.80
|
800 | 21.60 | 21.60 | 19.70 | 0 | 0 | 0 |
02/08/2021 |
21.60
|
500 | 23.90 | 24 | 21.60 | 0 | 200 | -0.0 |
30/07/2021 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
29/07/2021 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
28/07/2021 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
27/07/2021 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
26/07/2021 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
23/07/2021 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
22/07/2021 |
23.90
|
100 | 22.40 | 23.90 | 23.90 | 0 | 0 | 0 |
21/07/2021 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
20/07/2021 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
19/07/2021 |
22.40
|
200 | 22.20 | 22.40 | 22.40 | 0 | 0 | 0 |
16/07/2021 |
22.20
|
2,200 | 20.40 | 22.40 | 20.40 | 0 | 1,000 | -0.0 |
15/07/2021 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
14/07/2021 |
20.40
|
100 | 22.50 | 22.50 | 20.40 | 0 | 0 | 0 |
13/07/2021 |
22.50
|
100 | 24.70 | 24.70 | 22.50 | 0 | 0 | 0 |
12/07/2021 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
09/07/2021 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
08/07/2021 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |