CTCP Dược phẩm Trung ương VIDIPHA (vdp)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		1 3.03% 44,900 2,144 0.1
32.60
34.40
34
2 tháng
(2024-09-16) 		0.05 0.15% 323,700 2,044 0.1
32
34.80
34
3 tháng
(2024-08-16) 		-0.30 -0.87% 348,200 2,044 0.1
32
35.80
34
6 tháng
(2024-05-20) 		1.46 4.48% 1,654,800 -24,056 -1.0
32
40.50
34
12 tháng
(2023-11-20) 		4.21 14.13% 1,821,400 -24,156 -1.0
28.23
40.50
34
24 tháng
(2022-11-25) 		7.67 29.14% 2,117,700 -25,156 -1.0
26.33
40.50
34
36 tháng
(2021-11-30) 		7.74 29.49% 2,675,200 -42,058 -1.6
22.74
40.50
34
60 tháng
(2019-12-11) 		14.52 74.55% 4,552,340 -6,288 -0.2
18.24
40.50
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2022
25.84
 10,300 25.91 25.91 25.84 0 0 0
12/01/2022
25.91
 400 25.91 25.98 25.91 0 0 0
11/01/2022
25.91
 2,000 25.98 25.98 25.91 0 0 0
10/01/2022
25.98
 200 26.81 26.81 25.98 0 0 0
07/01/2022
26.81
 100 26.92 26.92 26.81 0 0 0
06/01/2022
26.92
 10,700 26.26 26.92 25.77 0 10,000 -0.4
05/01/2022
26.26
 0 26.26 26.26 26.26 0 0 0
04/01/2022
26.26
 9,200 27.02 27.02 26.15 0 2,000 -0.1
31/12/2021
27.02
 15,100 25.35 27.02 25.25 0 600 -0.0
30/12/2021
25.35
 200 25.07 26.01 25.35 0 0 0
29/12/2021
25.07
 100 25.49 25.49 25.07 0 0 0
28/12/2021
25.49
 0 25.49 25.49 25.49 0 0 0
27/12/2021
25.49
 0 25.49 25.49 25.49 0 0 0
24/12/2021
25.49
 0 25.49 25.49 25.49 0 0 0
23/12/2021
25.49
 0 25.49 25.49 25.49 0 0 0
22/12/2021
25.49
 5,600 25.49 25.49 25.49 0 0 0
21/12/2021
25.49
 500 26.12 26.12 25.49 0 0 0
20/12/2021
26.12
 7,800 26.47 26.47 25.14 1,000 7,600 -0.2
17/12/2021
26.47
 300 25.77 26.68 26.47 0 0 0
16/12/2021
25.77
 400 26.78 26.78 25.77 0 0 0
15/12/2021
26.78
 2,700 26.12 26.78 25.91 0 0 0
14/12/2021
26.12
 500 26.12 26.12 26.12 0 0 0
13/12/2021
26.12
 1,000 25.84 26.12 26.12 0 0 0
10/12/2021
25.84
 1,100 26.57 26.57 25.77 0 0 0
09/12/2021
26.57
 200 26.12 26.57 25.91 0 0 0
08/12/2021
26.12
 0 26.12 26.12 26.12 0 0 0
07/12/2021
26.12
 300 26.12 26.12 26.12 0 0 0
06/12/2021
26.12
 800 26.50 26.50 26.12 0 0 0
03/12/2021
26.50
 5,200 27.09 27.16 26.50 4,700 0 0.2
02/12/2021
27.09
 2,800 27.09 27.09 26.54 0 0 0
01/12/2021
27.09
 1,800 26.26 27.51 26.33 0 0 0
30/11/2021
26.26
 1,300 27.51 27.86 26.22 0 0 0
29/11/2021
27.51
 14,600 25.77 27.55 26.47 0 0 0
26/11/2021
25.77
 400 25.98 25.98 25.77 0 0 0
25/11/2021
25.98
 5,900 25.98 25.98 25.63 0 0 0
24/11/2021
25.98
 0 25.98 25.98 25.98 0 0 0
23/11/2021
25.98
 8,000 25.98 25.98 25.87 0 0 0
22/11/2021
25.98
 1,900 26.12 26.12 25.07 0 200 -0.0
19/11/2021
26.12
 14,400 26.19 26.19 25.77 0 0 0
18/11/2021
26.19
 9,400 26.26 26.26 25.77 0 0 0
17/11/2021
26.26
 500 25.98 26.26 26.01 0 0 0
16/11/2021
25.98
 8,900 26.26 26.26 25.91 1,000 0 0.0
15/11/2021
26.26
 24,800 26.12 26.33 25.77 0 0 0
12/11/2021
26.12
 10,000 26.29 26.29 25.87 500 0 0.0
11/11/2021
26.29
 7,100 26.43 26.43 25.80 0 0 0
10/11/2021
26.43
 3,500 26.71 26.71 26.01 0 0 0
09/11/2021
26.71
 7,400 26.40 26.71 25.91 0 0 0
08/11/2021
26.40
 2,200 25.91 26.40 26.19 0 0 0
05/11/2021
25.91
 1,200 26.43 26.43 25.84 0 0 0
04/11/2021
26.43
 3,700 26.68 26.68 25.84 0 0 0
03/11/2021
26.68
 1,400 26.33 26.68 25.80 1,000 0 0.0
02/11/2021
26.33
 600 26.33 26.36 25.63 0 0 0
01/11/2021
26.33
 0 26.33 26.33 26.33 0 0 0
29/10/2021
26.33
 1,200 26.26 26.33 25.84 0 0 0
28/10/2021
26.26
 6,100 25.91 26.26 25.84 0 0 0
27/10/2021
25.91
 5,200 26.12 26.12 25.49 0 0 0
26/10/2021
26.12
 200 26.01 26.12 26.12 0 0 0
25/10/2021
26.01
 1,500 25.70 26.01 25.21 0 100 -0.0
22/10/2021
25.70
 1,100 25.70 25.70 25.49 0 0 0
21/10/2021
25.70
 1,700 25.70 25.91 25.70 0 500 -0.0
20/10/2021
25.70
 4,300 25.74 25.77 25.70 0 1,100 -0.0
19/10/2021
25.74
 1,400 26.05 26.05 25.74 0 0 0
18/10/2021
26.05
 3,900 26.19 26.19 25.80 0 0 0
15/10/2021
26.19
 2,000 26.47 26.88 25.84 0 0 0
14/10/2021
26.47
 0 26.47 26.47 26.47 0 0 0
13/10/2021
26.47
 2,300 25.80 26.47 25.84 0 0 0
12/10/2021
25.80
 600 26.08 26.08 25.77 0 0 0
11/10/2021
26.08
 700 26.47 26.47 26.08 0 0 0
08/10/2021
26.47
 2,600 26.19 26.47 25.98 0 0 0
07/10/2021
26.19
 1,400 26.12 26.47 26.01 200 0 0.0
06/10/2021
26.12
 1,700 26.15 26.15 26.12 0 0 0
05/10/2021
26.15
 2,000 26.05 26.78 25.77 100 0 0.0
04/10/2021
26.05
 1,300 26.61 26.61 26.05 0 0 0
01/10/2021
26.61
 700 26.26 26.61 26.12 0 0 0
30/09/2021
26.26
 300 26.40 26.75 26.26 0 0 0
29/09/2021
26.40
 1,000 26.47 26.47 26.01 0 0 0
28/09/2021
26.47
 4,900 26.12 26.75 26.05 0 0 0
27/09/2021
26.12
 7,200 26.29 27.34 25.77 0 0 0
24/09/2021
26.29
 2,500 26.26 27.02 25.42 0 0 0
23/09/2021
26.26
 900 26.64 27.09 26.26 0 0 0
22/09/2021
26.64
 2,200 26.22 27.72 25.42 200 0 0.0
21/09/2021
26.22
 1,800 26.81 27.16 25.77 0 0 0
20/09/2021
26.81
 800 27.65 28.07 26.81 0 0 0
17/09/2021
27.65
 7,800 27.02 27.65 27.02 0 0 0
16/09/2021
27.02
 2,100 26.71 27.13 26.40 0 0 0
15/09/2021
26.71
 7,700 26.12 26.81 25.70 0 0 0
14/09/2021
26.12
 5,200 26.71 26.71 25.11 800 0 0.0
13/09/2021
26.71
 6,300 26.33 26.71 26.01 0 0 0
10/09/2021
26.33
 4,900 26.95 26.95 25.91 0 0 0
09/09/2021
26.95
 4,300 26.50 27.86 25.98 100 0 0.0
08/09/2021
26.50
 13,200 26.50 26.50 25.56 0 0 0
07/09/2021
26.50
 4,900 27.72 28.14 26.26 0 0 0
06/09/2021
27.72
 15,300 29.32 29.32 27.30 0 0 0
01/09/2021
29.32
 3,800 29.25 29.53 28.52 0 0 0
31/08/2021
29.25
 18,600 30.02 32.04 29.25 0 0 0
30/08/2021
30.02
 38,300 28.07 30.02 29.32 0 0 0
27/08/2021
28.07
 36,000 26.26 28.07 26.19 19,000 0 0.8
26/08/2021
26.26
 5,200 25.70 26.81 25.42 1,500 0 0.1
25/08/2021
25.70
 8,700 25.11 26.12 25.42 0 0 0
24/08/2021
25.11
 3,400 26.47 26.47 25.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |