Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
19/01/2022	33.58	99,700	33.50	33.90	33.34	53,900	0	2.3
18/01/2022	33.50	105,500	34.30	34.30	33.18	5,200	14,200	-0.4
17/01/2022	34.30	181,500	34.38	34.78	33.90	144,400	0	6.2
14/01/2022	34.38	45,500	34.46	34.46	33.82	14,400	6,800	0.3
13/01/2022	34.46	107,900	33.98	34.62	34.22	460,100	379,200	3.5
12/01/2022	33.98	107,900	34.06	34.22	33.58	300	0	0.0
11/01/2022	34.06	81,130	34.22	34.38	34.06	315,100	300,000	0.6
10/01/2022	34.22	328,307	34.46	34.70	34.14	112,600	106,900	0.3
07/01/2022	34.46	176,300	34.78	34.78	34.38	119,400	138,500	-0.8
06/01/2022	34.78	145,237	34.86	35.10	34.46	103,237	144,600	-1.8
05/01/2022	34.86	424,800	34.62	35.58	34.62	1,293,350	1,223,000	3.1
04/01/2022	34.62	544,400	35.50	35.50	34.30	0	0	0
31/12/2021	35.50	140,100	35.34	35.50	34.86	300	26,700	-1.2
30/12/2021	35.34	36,501	35.58	35.58	35.10	0	7,500	-0.3
29/12/2021	35.58	127,200	35.66	35.66	35.18	50,000	24,000	1.2
28/12/2021	35.66	339,300	35.50	35.90	34.94	224,200	97,900	5.6
27/12/2021	35.50	100,715	35.82	35.90	35.10	58,000	34,900	1.0
24/12/2021	35.82	114,401	35.74	35.98	35.10	2,600	22,800	-0.9
23/12/2021	35.74	351,261	35.66	36.62	35.26	170,000	174,600	-0.2
22/12/2021	35.66	386,709	35.26	35.90	35.10	369,800	190,500	8.0
21/12/2021	35.26	316,900	35.02	35.74	34.70	150,000	50,000	4.4
20/12/2021	35.02	295,100	35.26	35.26	34.78	400	2,500	-0.1
17/12/2021	35.26	304,200	35.50	35.82	35.02	96,300	0	4.3
16/12/2021	35.50	107,700	35.74	35.74	35.26	58,400	0	2.6
15/12/2021	35.74	210,400	35.26	35.90	35.02	128,300	100	5.7
14/12/2021	35.26	273,605	35.58	35.58	34.94	95,300	2,000	4.1
13/12/2021	35.58	256,750	35.82	36.30	35.18	83,900	0	3.8
10/12/2021	35.82	200,740	35.58	36.46	35.18	0	25,000	-1.1
09/12/2021	35.58	306,000	35.18	36.22	34.94	10,100	0	0.4
08/12/2021	35.18	203,116	35.18	35.58	34.78	50,300	0	2.2
07/12/2021	35.18	261,303	34.54	35.50	34.54	109,600	1,000	4.7
06/12/2021	34.54	353,100	35.82	35.98	33.98	38,400	100	1.7
03/12/2021	35.82	374,100	36.62	36.94	35.66	161,200	0	7.3
02/12/2021	36.62	345,612	35.90	37.02	35.82	176,200	0	8.0
01/12/2021	35.90	406,628	36.94	37.18	35.66	900	0	0.0
30/11/2021	36.94	394,702	37.26	37.58	36.14	30,700	300	1.4
29/11/2021	37.26	394,150	37.66	37.66	36.38	8,600	29,400	-1.0
26/11/2021	37.66	1,056,500	35.90	39.18	35.58	97,600	30,800	3.1
25/11/2021	35.90	265,420	36.38	36.38	31.18	1,300	0	0.1
24/11/2021	36.38	645,640	36.30	37.18	36.06	171,100	700	7.8
23/11/2021	36.30	680,323	34.86	36.78	34.86	40,000	4,000	1.6
22/11/2021	34.86	608,800	33.98	35.02	33.98	15,800	15,000	0.0
19/11/2021	33.98	1,010,200	34.22	35.18	33.74	132,900	517,000	-16.5
18/11/2021	34.22	204,600	34.22	34.22	33.90	58,200	113,300	-2.3
17/11/2021	34.22	370,300	34.62	35.10	33.90	61,400	319,400	-11.0
16/11/2021	34.62	806,828	33.74	34.94	33.66	90,000	400,000	-13.3
15/11/2021	33.74	185,400	33.82	33.90	33.66	100	84,000	-3.5
12/11/2021	33.82	125,140	33.58	33.98	33.58	4,000	31,500	-1.2
11/11/2021	33.58	231,100	33.74	33.98	33.58	81,100	29,700	2.2
10/11/2021	33.74	154,600	33.74	33.98	29.58	300,000	381,200	-3.4
09/11/2021	33.74	148,930	33.90	33.90	33.50	12,530	80,000	-2.9
08/11/2021	33.90	310,488	33.66	34.30	33.58	20,100	206,600	-7.9
05/11/2021	33.66	65,937	33.58	33.98	28.62	316,100	300,100	0.7
04/11/2021	33.58	71,000	33.50	33.58	32.14	1,000,000	1,000,100	-0.0
03/11/2021	33.50	234,202	34.06	34.06	33.34	5,800	100	0.2
02/11/2021	34.06	246,750	34.30	34.54	29.42	0	6,300	-0.3
01/11/2021	34.30	430,100	34.78	39.66	34.22	727,200	735,000	-0.3
29/10/2021	34.78	285,550	34.54	39.66	31.34	0	1,400	-0.1
28/10/2021	34.54	459,608	33.58	38.38	33.74	270,100	346,000	-3.3
27/10/2021	33.58	266,600	33.02	33.98	33.02	288,300	335,000	-1.9
26/10/2021	33.02	297,400	32.54	33.98	32.78	98,100	250,100	-6.3
25/10/2021	32.54	450,200	32.70	33.66	32.54	15,300	330,742	-13.0
22/10/2021	32.70	345,300	32.06	32.78	32.06	103,500	290,800	-7.6
21/10/2021	32.06	244,400	32.14	32.46	32.06	128,000	228,000	-4.0
20/10/2021	32.14	204,800	32.46	32.62	32.06	16,100	156,600	-5.7
19/10/2021	32.46	211,800	32.30	32.46	32.06	0	0	0
18/10/2021	32.30	356,200	33.02	33.42	32.30	0	0	0
15/10/2021	33.02	214,200	33.18	33.18	31.98	1,050,300	1,168,100	-4.9
14/10/2021	33.18	283,800	33.34	33.34	32.22	0	0	0
13/10/2021	33.34	117,900	33.50	33.50	32.86	0	0	0
12/10/2021: Cổ tức tiền mặt tỉ lệ: 4.627%
12/10/2021	33.50	74,600	33.29	33.58	32.38	0	0	0
11/10/2021	33.29	70,100	33.37	33.45	30.84	0	0	0
08/10/2021	33.37	129,900	33.37	33.37	33.05	28,001	24,100	0.2
07/10/2021	33.37	84,300	33.13	33.61	31.87	2,830,005	2,825,800	0.2
06/10/2021	33.13	69,100	33.05	33.61	32.89	30,014	22,000	0.3
05/10/2021	33.05	48,800	32.89	33.05	31.63	0	22,900	-1.0
04/10/2021	32.89	210,700	32.89	33.61	31.63	100	183,000	-7.6
01/10/2021	32.89	104,700	32.81	33.21	31.23	54,600	93,900	-1.6
30/09/2021	32.81	121,400	32.81	33.05	30.84	20,100	103,100	-3.4
29/09/2021	32.81	136,480	33.05	33.61	28.54	1,022,100	1,126,700	-4.3
28/09/2021	33.05	201,300	33.29	33.29	32.89	23,800	176,000	-6.4
27/09/2021	33.29	99,000	33.29	33.61	33.13	3,500	51,700	-2.0
24/09/2021	33.29	66,630	33.45	33.68	32.97	10,000	38,100	-1.2
23/09/2021	33.45	122,719	32.89	33.84	32.81	102,700	77,400	1.1
22/09/2021	32.89	141,500	32.81	33.13	30.84	22,100	88,300	-2.8
21/09/2021	32.81	149,900	32.97	33.13	28.31	1,602,900	1,664,600	-2.6
20/09/2021	32.97	174,900	33.68	33.68	32.81	4,500	51,100	-2.0
17/09/2021	33.68	78,600	33.68	33.84	33.61	3,000	30,700	-1.2
16/09/2021	33.68	116,300	33.84	34.40	31.63	762,200	785,400	-1.0
15/09/2021	33.84	31,300	33.53	33.84	31.63	0	0	0
14/09/2021	33.53	83,919	34.00	34.00	32.42	17,600	13,100	0.2
13/09/2021	34.00	64,600	34.71	34.71	29.57	1,330	11,700	-0.4
10/09/2021	34.71	34,916	34.48	34.87	34.48	700	5,100	-0.2
09/09/2021	34.48	93,900	34.79	35.03	34.48	19,600	47,300	-1.2
08/09/2021	34.79	275,054	34.48	34.87	33.76	146,700	53,800	4.1
07/09/2021	34.48	92,126	33.76	34.48	33.76	75,500	0	3.3
06/09/2021	33.76	98,400	33.84	34.08	33.68	53,200	39,700	0.6
01/09/2021	33.84	54,400	34.16	34.48	33.84	30,000	0	1.3
31/08/2021	34.16	69,019	33.45	34.16	33.53	51,100	0	2.2
30/08/2021	33.45	50,600	33.21	33.68	32.97	2,000	0	0.1

Page:
<<
7
8
9
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-14)	1.90	4.34%	14,254,500	17,260	1.0	43.60 46.10 45.70
2 tháng (2024-09-13)	2.30	5.30%	25,249,600	1,772	0.2	43.20 46.10 45.70
3 tháng (2024-08-14)	3.40	8.04%	40,734,500	1,032,282	45.4	41.70 46.10 45.70
6 tháng (2024-05-16)	8	21.22%	191,231,600	-18,628,070	-750.0	37.30 49.20 45.70
12 tháng (2023-11-20)	12	35.61%	238,309,600	-22,372,626	-887.2	32.10 49.20 45.70
24 tháng (2022-11-23)	13.01	39.81%	321,232,025	-41,239,207	-1,610.0	31.71 49.20 45.70
36 tháng (2021-11-29)	8.44	22.66%	370,644,408	-45,457,999	-1,801.4	30.55 49.20 45.70
60 tháng (2019-12-09)	17.76	63.57%	484,032,425	-46,376,832	-1,798.7	17.82 49.20 45.70

Tổng Công ty Máy động lực và Máy nông nghiệp Việt Nam – CTCP (vea)

THỐNG KÊ GIAO DỊCH