Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
2 tháng
(2024-07-22) |
-0.20 | -2.17% | 2,700 | 0 | 0 |
9
9.20
9
|
3 tháng
(2024-06-21) |
-1.50 | -14.29% | 5,700 | 0 | 0 |
9
10.50
9
|
6 tháng
(2024-03-25) |
-1.10 | -10.89% | 9,900 | 0 | 0 |
9
12.30
9
|
12 tháng
(2023-09-25) |
-1 | -10% | 18,500 | 0 | 0 |
8.80
12.30
9
|
24 tháng
(2022-09-30) |
-10.70 | -54.31% | 42,500 | 0 | 0 |
8.70
19.70
9
|
36 tháng
(2021-10-05) |
-5.80 | -39.19% | 295,125 | -100 | -0.0 |
8.70
24
9
|
60 tháng
(2019-10-16) |
0.20 | 2.27% | 774,599 | -100 | -0.0 |
6
24
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2021 |
18.80
|
300 | 19 | 19 | 18.80 | 0 | 0 | 0 |
26/11/2021 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
25/11/2021 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
24/11/2021 |
16
|
3,800 | 16.60 | 16.60 | 16 | 0 | 0 | 0 |
23/11/2021 |
16.60
|
6,500 | 14.50 | 16.60 | 14.50 | 0 | 0 | 0 |
22/11/2021 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
19/11/2021 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
18/11/2021 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
17/11/2021 |
18.60
|
5,100 | 17 | 18.60 | 17 | 0 | 0 | 0 |
16/11/2021 |
16.50
|
1,300 | 16.10 | 16.50 | 16.10 | 0 | 0 | 0 |
15/11/2021 |
17
|
1,200 | 15.50 | 17 | 15.50 | 0 | 0 | 0 |
12/11/2021 |
15.50
|
1,107 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
11/11/2021 |
13.50
|
900 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
10/11/2021 |
15.10
|
877 | 13.80 | 15.10 | 13.80 | 0 | 0 | 0 |
09/11/2021 |
16
|
2,000 | 16 | 16 | 16 | 0 | 0 | 0 |
08/11/2021 |
16.40
|
4,100 | 15.40 | 16.40 | 15.40 | 0 | 0 | 0 |
05/11/2021 |
14.30
|
3,000 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
04/11/2021 |
20
|
2,202 | 15.30 | 20 | 15.30 | 0 | 0 | 0 |
03/11/2021 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
02/11/2021 |
16.30
|
2,100 | 15.80 | 16.30 | 15.80 | 0 | 0 | 0 |
01/11/2021 |
16
|
2,500 | 13.50 | 16 | 13.50 | 0 | 0 | 0 |
29/10/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/10/2021 |
14
|
1,505 | 14 | 14 | 14 | 0 | 0 | 0 |
27/10/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
26/10/2021 |
13.10
|
500 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
25/10/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/10/2021 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
21/10/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
20/10/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
19/10/2021 |
16
|
300 | 16 | 16 | 16 | 0 | 0 | 0 |
18/10/2021 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
15/10/2021 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
14/10/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
13/10/2021 |
14.90
|
1,400 | 14.30 | 15.90 | 14.30 | 0 | 0 | 0 |
12/10/2021 |
14.40
|
1,600 | 13.90 | 14.40 | 13.90 | 0 | 0 | 0 |
11/10/2021 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
08/10/2021 |
12.70
|
1,000 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
07/10/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
06/10/2021 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
05/10/2021 |
14.80
|
1,100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
04/10/2021 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
01/10/2021 |
13
|
4,000 | 13 | 13 | 13 | 0 | 0 | 0 |
30/09/2021 |
14
|
3,500 | 14 | 14 | 13.50 | 0 | 0 | 0 |
29/09/2021 |
14.50
|
400 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
28/09/2021 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
27/09/2021 |
13.90
|
14,300 | 15 | 16.70 | 13.80 | 0 | 0 | 0 |
24/09/2021 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
23/09/2021 |
16.20
|
11,400 | 18 | 18 | 16.20 | 0 | 0 | 0 |
22/09/2021 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
21/09/2021 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
20/09/2021 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
17/09/2021 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
16/09/2021 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
15/09/2021 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
14/09/2021 |
20
|
500 | 19.30 | 20 | 19.30 | 0 | 0 | 0 |
13/09/2021 |
19.60
|
2,000 | 19 | 19.60 | 19 | 0 | 0 | 0 |
10/09/2021 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
09/09/2021 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
08/09/2021 |
19.70
|
3,400 | 19.50 | 19.70 | 19.50 | 0 | 0 | 0 |
07/09/2021 |
17.50
|
18,100 | 15.50 | 17.50 | 15.50 | 0 | 0 | 0 |
06/09/2021 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
01/09/2021 |
14.90
|
1,800 | 15.40 | 15.50 | 14.90 | 0 | 0 | 0 |
31/08/2021 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
30/08/2021 |
15.20
|
200 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
27/08/2021 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
26/08/2021 |
15.30
|
400 | 15.10 | 15.30 | 15.10 | 0 | 0 | 0 |
25/08/2021 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
24/08/2021 |
15.50
|
1,100 | 13.90 | 15.50 | 13.90 | 0 | 0 | 0 |
23/08/2021 |
14.50
|
1,100 | 16.90 | 16.90 | 14.50 | 0 | 0 | 0 |
20/08/2021 |
16.90
|
14,800 | 16.80 | 17 | 15.10 | 0 | 0 | 0 |
19/08/2021 |
15
|
9,880 | 15 | 15.50 | 15 | 0 | 0 | 0 |
18/08/2021 |
12.90
|
13,000 | 13.20 | 17 | 12.90 | 0 | 0 | 0 |
17/08/2021 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
16/08/2021 |
13.20
|
4,000 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
13/08/2021 |
13.10
|
4,400 | 13 | 13.10 | 13 | 0 | 0 | 0 |
12/08/2021 |
11.40
|
900 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
11/08/2021 |
11.40
|
1,000 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
10/08/2021 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
09/08/2021 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
06/08/2021 |
11.40
|
800 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
05/08/2021 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
04/08/2021 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
03/08/2021 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
02/08/2021 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
30/07/2021 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
29/07/2021 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
28/07/2021 |
11.40
|
1,000 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
27/07/2021 |
11.40
|
300 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
26/07/2021 |
11.40
|
200 | 12.50 | 12.50 | 11.40 | 0 | 0 | 0 |
23/07/2021 |
11.30
|
5,400 | 10.90 | 11.30 | 10.90 | 0 | 0 | 0 |
22/07/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
21/07/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
20/07/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
19/07/2021 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
16/07/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
15/07/2021 |
10.10
|
1,100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
14/07/2021 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
13/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/07/2021 |
10
|
4,600 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |