CTCP Giao nhận Vận tải Ngoại thương (vnt)

31.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.40 -9.69% 100 0 0
31.70
35.10
31.70
2 tháng
(2024-07-22) 		-16.20 -33.82% 2,700 100 0.0
31.70
47.90
31.70
3 tháng
(2024-06-21) 		-8.80 -21.73% 6,700 100 0.0
31.70
47.90
31.70
6 tháng
(2024-03-25) 		-20.30 -39.04% 51,800 1,000 0.1
31.70
55
31.70
12 tháng
(2023-09-25) 		-15.40 -32.70% 90,744 6,100 0.3
30.10
66
31.70
24 tháng
(2022-09-30) 		-48.20 -60.33% 527,031 6,200 0.3
30.10
84.30
31.70
36 tháng
(2021-10-05) 		-29.59 -48.28% 812,847 2,800 0.1
30.10
85.57
31.70
60 tháng
(2019-10-16) 		3.49 12.38% 2,252,778 -3,560 -0.3
28.21
86.36
31.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
78.17
 4,700 71.06 78.17 64.35 0 0 0
25/11/2021
71.06
 5,000 78.95 78.95 71.06 0 0 0
24/11/2021
78.95
 3,450 75.99 78.95 68.39 0 0 0
23/11/2021
75.99
 5,000 69.09 75.99 63.16 0 0 0
22/11/2021
69.09
 0 69.09 69.09 69.09 0 0 0
19/11/2021
69.09
 1,412 76.68 76.68 69.09 0 0 0
18/11/2021
76.68
 102 69.78 76.68 76.68 0 0 0
17/11/2021
69.78
 3,100 77.28 80.93 69.78 0 0 0
16/11/2021
77.28
 4,231 85.57 85.57 77.08 0 0 0
15/11/2021
85.57
 0 85.57 85.57 85.57 0 0 0
12/11/2021
85.57
 14,302 77.87 85.57 70.17 0 0 0
11/11/2021
77.87
 200 71.95 77.87 64.84 0 0 0
10/11/2021
71.95
 100 66.03 71.95 71.95 0 0 0
09/11/2021
66.03
 0 66.03 66.03 66.03 0 0 0
08/11/2021
66.03
 0 66.03 66.03 66.03 0 0 0
05/11/2021
66.03
 3,300 60.99 67.01 61.09 0 0 0
04/11/2021
60.99
 0 60.99 60.99 60.99 0 0 0
03/11/2021
60.99
 0 60.99 60.99 60.99 0 0 0
02/11/2021
60.99
 0 60.99 60.99 60.99 0 0 0
01/11/2021
60.99
 0 60.99 60.99 60.99 0 0 0
29/10/2021
60.99
 0 60.99 60.99 60.99 0 0 0
28/10/2021
60.99
 0 60.99 60.99 60.99 0 0 0
27/10/2021
60.99
 0 60.99 60.99 60.99 0 0 0
26/10/2021
60.99
 0 60.99 60.99 60.99 0 0 0
25/10/2021
60.99
 0 60.99 60.99 60.99 0 0 0
22/10/2021
60.99
 0 60.99 60.99 60.99 0 0 0
21/10/2021
60.99
 100 60.89 60.99 60.99 0 0 0
20/10/2021
60.89
 0 60.89 60.89 60.89 0 0 0
19/10/2021
60.89
 0 60.89 60.89 60.89 0 0 0
18/10/2021
60.89
 100 60.89 60.89 60.89 0 0 0
15/10/2021
60.89
 100 60.89 60.89 60.89 0 0 0
14/10/2021
60.89
 100 60.89 60.89 60.89 0 0 0
13/10/2021
60.89
 100 55.37 60.89 60.89 0 0 0
12/10/2021
55.37
 100 61.29 61.29 55.37 0 0 0
11/10/2021
61.29
 0 61.29 61.29 61.29 0 0 0
08/10/2021
61.29
 0 61.29 61.29 61.29 0 0 0
07/10/2021
61.29
 0 61.29 61.29 61.29 0 0 0
06/10/2021
61.29
 0 61.29 61.29 61.29 0 0 0
05/10/2021
61.29
 100 68.10 68.10 61.29 0 0 0
04/10/2021
68.10
 0 68.10 68.10 68.10 0 0 0
01/10/2021
68.10
 0 68.10 68.10 68.10 0 0 0
30/09/2021
68.10
 0 68.10 68.10 68.10 0 0 0
29/09/2021
68.10
 0 68.10 68.10 68.10 0 0 0
28/09/2021
68.10
 0 68.10 68.10 68.10 0 0 0
27/09/2021
68.10
 0 68.10 68.10 68.10 0 0 0
24/09/2021
68.10
 0 68.10 68.10 68.10 0 0 0
23/09/2021
68.10
 0 68.10 68.10 68.10 0 0 0
22/09/2021
68.10
 0 68.10 68.10 68.10 0 0 0
21/09/2021
68.10
 200 62.18 68.10 67.11 0 0 0
20/09/2021
62.18
 0 62.18 62.18 62.18 0 0 0
17/09/2021
62.18
 1,000 64.15 64.15 62.18 0 0 0
16/09/2021
64.15
 0 64.15 64.15 64.15 0 0 0
15/09/2021
64.15
 0 64.15 64.15 64.15 0 0 0
14/09/2021
64.15
 0 64.15 64.15 64.15 0 0 0
13/09/2021
64.15
 0 64.15 64.15 64.15 0 0 0
10/09/2021
64.15
 300 61.39 64.15 64.15 0 0 0
09/09/2021
61.39
 69,300 55.86 61.39 55.96 0 0 0
08/09/2021
55.86
 0 55.86 55.86 55.86 0 0 0
07/09/2021
55.86
 200 61.78 67.90 55.86 0 0 0
06/09/2021
61.78
 248,000 67.60 71.06 61.78 0 0 0
01/09/2021
67.60
 1,300 61.49 67.60 67.60 0 0 0
31/08/2021
61.49
 100 55.96 61.49 61.49 0 0 0
30/08/2021
55.96
 200 55.66 61.19 55.96 0 0 0
27/08/2021
55.66
 0 55.66 55.66 55.66 0 0 0
26/08/2021
55.66
 0 55.66 55.66 55.66 0 0 0
25/08/2021
55.66
 0 55.66 55.66 55.66 0 0 0
24/08/2021
55.66
 0 55.66 55.66 55.66 0 0 0
23/08/2021
55.66
 6,700 61.68 67.80 55.66 0 100 -0.0
20/08/2021
61.68
 200 67.90 67.90 61.68 0 0 0
19/08/2021
67.90
 0 67.90 67.90 67.90 0 0 0
18/08/2021
67.90
 100 61.78 67.90 67.90 0 0 0
17/08/2021
61.78
 10,100 61.68 67.80 55.56 100 0 0.0
16/08/2021
61.68
 1,300 56.16 61.68 61.68 0 0 0
13/08/2021
56.16
 200 51.12 56.16 56.16 0 0 0
12/08/2021
51.12
 100 46.48 51.12 51.12 0 0 0
11/08/2021
46.48
 0 46.48 46.48 46.48 0 0 0
10/08/2021
46.48
 0 46.48 46.48 46.48 0 0 0
09/08/2021
46.48
 200 46.39 51.02 46.48 0 0 0
06/08/2021
46.39
 0 46.39 46.39 46.39 0 0 0
05/08/2021
46.39
 0 46.39 46.39 46.39 0 0 0
04/08/2021
46.39
 0 46.39 46.39 46.39 0 0 0
03/08/2021
46.39
 0 46.39 46.39 46.39 0 0 0
02/08/2021
46.39
 0 46.39 46.39 46.39 0 0 0
30/07/2021
46.39
 0 46.39 46.39 46.39 0 0 0
29/07/2021
46.39
 0 46.39 46.39 46.39 0 0 0
28/07/2021
46.39
 200 50.04 50.04 46.09 0 0 0
27/07/2021
50.04
 0 50.04 50.04 50.04 0 0 0
26/07/2021
50.04
 100 45.50 50.04 50.04 0 0 0
23/07/2021
45.50
 0 45.50 45.50 45.50 0 0 0
22/07/2021
45.50
 0 45.50 45.50 45.50 0 0 0
21/07/2021
45.50
 0 45.50 45.50 45.50 0 0 0
20/07/2021
45.50
 0 45.50 45.50 45.50 0 0 0
19/07/2021
45.50
 0 45.50 45.50 45.50 0 0 0
16/07/2021
45.50
 100 50.33 50.33 45.50 0 0 0
15/07/2021
50.33
 100 45.79 50.33 50.33 0 0 0
14/07/2021
45.79
 0 45.79 45.79 45.79 0 0 0
13/07/2021
45.79
 0 45.79 45.79 45.79 0 0 0
12/07/2021
45.79
 0 45.79 45.79 45.79 0 0 0
09/07/2021
45.79
 0 45.79 45.79 45.79 0 0 0
08/07/2021
45.79
 0 45.79 45.79 45.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |