CTCP Quảng cáo và Hội chợ Thương mại (vnx)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
12
12
12
2 tháng
(2024-07-22) 		0 0% 0 0 0
12
12
12
3 tháng
(2024-06-24) 		0 0% 0 0 0
12
12
12
6 tháng
(2024-03-25) 		0 0% 0 0 0
12
12
12
12 tháng
(2023-09-26) 		0 0% 0 0 0
12
12
12
24 tháng
(2022-10-03) 		-10.40 -46.43% 4,945 0 0
12
23.60
12
36 tháng
(2021-10-06) 		-3.17 -20.89% 36,852 -3,200 -0.2
12
26.23
12
60 tháng
(2019-10-17) 		-5.59 -31.77% 204,206 0 0.1
12
31.95
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
18.24
 30 18.24 18.24 18.24 0 0 0
26/11/2021
18.24
 100 18.24 18.24 18.24 0 0 0
25/11/2021
20.92
 0 20.92 20.92 20.92 0 0 0
24/11/2021
20.92
 0 20.92 20.92 20.92 0 0 0
23/11/2021
20.92
 0 20.92 20.92 20.92 0 0 0
22/11/2021
20.92
 101 20.92 20.92 20.92 0 0 0
19/11/2021
18.20
 100 18.20 18.20 18.20 0 0 0
18/11/2021
20.52
 0 20.52 20.52 20.52 0 0 0
17/11/2021
17.53
 200 23.49 23.49 17.53 0 0 0
16/11/2021
18.24
 200 22.63 22.63 18.24 0 0 0
15/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
12/11/2021
21.24
 200 18.13 21.24 18.13 0 0 0
11/11/2021
21.24
 100 21.24 21.24 21.24 0 0 0
10/11/2021
15.17
 0 15.17 15.17 15.17 0 0 0
09/11/2021
15.17
 0 15.17 15.17 15.17 0 0 0
08/11/2021
15.17
 0 15.17 15.17 15.17 0 0 0
05/11/2021
15.17
 0 15.17 15.17 15.17 0 0 0
04/11/2021
15.17
 0 15.17 15.17 15.17 0 0 0
03/11/2021
15.17
 0 15.17 15.17 15.17 0 0 0
02/11/2021
15.17
 0 15.17 15.17 15.17 0 0 0
01/11/2021
15.17
 0 15.17 15.17 15.17 0 0 0
29/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
28/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
27/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
26/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
25/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
22/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
21/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
20/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
19/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
18/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
15/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
14/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
13/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
12/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
11/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
08/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
07/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
06/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
05/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
04/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
01/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
30/09/2021
15.17
 100 15.17 15.17 15.17 0 0 0
29/09/2021
17.20
 0 17.20 17.20 17.20 0 0 0
28/09/2021
17.20
 9 17.20 17.20 17.20 0 0 0
27/09/2021
17.20
 100 17.20 17.20 17.20 0 0 0
24/09/2021
17.99
 200 21.06 21.06 17.99 0 0 0
23/09/2021
21.06
 100 21.06 21.06 21.06 0 0 0
22/09/2021
18.60
 1,800 21.06 21.06 17.88 0 0 0
21/09/2021
18.42
 100 18.42 18.42 18.42 0 0 0
20/09/2021
21.52
 300 18.77 21.52 18.77 0 0 0
17/09/2021
21.92
 0 21.92 21.92 21.92 0 0 0
16/09/2021
21.92
 100 21.92 21.92 21.92 0 0 0
15/09/2021
19.63
 15,500 19.63 19.63 16.78 0 0 0
14/09/2021
17.10
 100 17.10 17.10 17.10 0 0 0
13/09/2021
16.85
 200 22.13 22.13 16.85 0 0 0
10/09/2021
19.63
 0 19.63 19.63 19.63 0 0 0
09/09/2021
18.38
 300 18.35 22.13 18.35 0 0 0
08/09/2021
16.88
 2,700 22.42 22.45 16.74 0 0 0
07/09/2021
19.63
 100 19.63 19.63 19.63 0 0 0
06/09/2021
16.78
 719 19.10 19.10 16.78 0 0 0
01/09/2021
16.95
 600 16.99 16.99 15.03 0 0 0
31/08/2021
16.92
 3,600 16.92 19.45 16.92 0 0 0
30/08/2021
16.92
 100 16.92 16.92 16.92 0 0 0
27/08/2021
18.24
 200 21.27 21.27 18.24 0 0 0
26/08/2021
16.31
 3,300 21.77 21.77 16.20 0 0 0
25/08/2021
18.95
 0 18.95 18.95 18.95 0 0 0
24/08/2021
18.95
 0 18.95 18.95 18.95 0 0 0
23/08/2021
17.06
 300 17.03 22.81 17.03 0 0 0
20/08/2021
19.85
 0 19.85 19.85 19.85 0 0 0
19/08/2021
17.70
 400 21.42 22.84 17.35 0 0 0
18/08/2021
19.99
 100 19.99 19.99 19.99 0 0 0
17/08/2021
18.20
 1,500 18.20 18.20 18.20 1,500 1,500 0
16/08/2021
19.99
 200 17.85 19.99 17.85 0 0 0
13/08/2021
17.38
 0 17.38 17.38 17.38 0 0 0
12/08/2021
17.38
 33 17.38 17.38 17.38 0 0 0
11/08/2021
17.38
 100 17.38 17.38 17.38 0 0 0
10/08/2021
19.85
 110 19.85 19.85 19.85 0 0 0
09/08/2021
31.95
 200 14.31 31.95 14.31 0 0 0
06/08/2021
22.95
 0 22.95 22.95 22.95 0 0 0
05/08/2021
22.95
 0 22.95 22.95 22.95 0 0 0
04/08/2021
22.95
 0 22.95 22.95 22.95 0 0 0
03/08/2021
22.95
 0 22.95 22.95 22.95 0 0 0
02/08/2021
22.95
 0 22.95 22.95 22.95 0 0 0
30/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
29/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
28/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
27/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
26/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
23/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
22/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
21/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
20/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
19/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
16/07/2021
22.95
 10 22.95 22.95 22.95 0 0 0
15/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
14/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
13/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
12/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
09/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |