Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -13.04% | 200 | 0 | 0 |
2
2.30
2
|
2 tháng
(2024-07-22) |
-0.60 | -23.08% | 300 | 0 | 0 |
2
2.60
2
|
3 tháng
(2024-06-24) |
-1.30 | -39.39% | 500 | 0 | 0 |
2
3.30
2
|
6 tháng
(2024-04-09) |
-0.50 | -20% | 3,200 | 0 | 0 |
2
3.30
2
|
12 tháng
(2023-11-10) |
-0.10 | -4.76% | 145,500 | 0 | 0 |
1.70
3.30
2
|
24 tháng
(2022-10-03) |
-4.90 | -71.01% | 495,312 | 0 | 0 |
1.70
8
2
|
36 tháng
(2021-10-06) |
-1.50 | -42.86% | 2,162,310 | 0 | 0 |
1.70
8.90
2
|
60 tháng
(2019-10-17) |
1.30 | 185.71% | 5,649,884 | 0 | 0 |
0.30
8.90
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/05/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
05/05/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
04/05/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
29/04/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
28/04/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
27/04/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
26/04/2021 |
1.70
|
0 | 2 | 1.70 | 2 | 0 | 0 | 0 |
23/04/2021 |
2
|
24,700 | 1.80 | 2 | 1.60 | 0 | 0 | 0 |
22/04/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/04/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/04/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
16/04/2021 |
1.80
|
1,800 | 1.60 | 1.80 | 1.80 | 0 | 0 | 0 |
15/04/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
14/04/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
13/04/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
12/04/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
09/04/2021 |
1.60
|
7,600 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
08/04/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
07/04/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
06/04/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
05/04/2021 |
1.40
|
0 | 1.20 | 1.40 | 1.40 | 0 | 0 | 0 |
02/04/2021 |
1.20
|
21,300 | 1.40 | 1.60 | 1.20 | 0 | 0 | 0 |
01/04/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
31/03/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
30/03/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
29/03/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
26/03/2021 |
1.40
|
7,700 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
25/03/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
24/03/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/03/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/03/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
19/03/2021 |
1.30
|
15,500 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
18/03/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/03/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/03/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/03/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
12/03/2021 |
1.20
|
1,800 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
11/03/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/03/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/03/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/03/2021 |
1.10
|
0 | 1.30 | 1.10 | 1.10 | 0 | 0 | 0 |
05/03/2021 |
1.30
|
11,400 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
04/03/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
03/03/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
02/03/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
01/03/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/02/2021 |
1.20
|
2,700 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
25/02/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/02/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/02/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/02/2021 |
1.10
|
0 | 1.20 | 1.10 | 1.10 | 0 | 0 | 0 |
19/02/2021 |
1.20
|
41,500 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
18/02/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/02/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/02/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/02/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/02/2021 |
1.10
|
2,800 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
04/02/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/02/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/02/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
01/02/2021 |
1
|
0 | 1.20 | 1 | 1.20 | 0 | 0 | 0 |
29/01/2021 |
1.20
|
25,630 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
28/01/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/01/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/01/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/01/2021 |
1.10
|
0 | 1.20 | 1.10 | 1.10 | 0 | 0 | 0 |
22/01/2021 |
1.20
|
1,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
21/01/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/01/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/01/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/01/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/01/2021 |
1.10
|
28,956 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
14/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
11/01/2021 |
1
|
0 | 1.10 | 1 | 1.10 | 0 | 0 | 0 |
08/01/2021 |
1.10
|
133,100 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
07/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
04/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
31/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
30/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
29/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/12/2020 |
1
|
0 | 1.10 | 1 | 1.10 | 0 | 0 | 0 |
25/12/2020 |
1.10
|
95,600 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
24/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
23/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
21/12/2020 |
1
|
0 | 1.10 | 1 | 1 | 0 | 0 | 0 |
18/12/2020 |
1.10
|
4,300 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
17/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
11/12/2020 |
1
|
60,300 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
10/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
09/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
08/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
07/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |