| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0.90 | 19.15% | 8,400 | 0 | 0 |
4.70
5.60
5.60
|
|
2 tháng
(2024-07-22) |
0.90 | 19.15% | 26,800 | 0 | 0 |
4.70
5.60
5.60
|
|
3 tháng
(2024-06-21) |
0.60 | 12% | 31,000 | 0 | 0 |
4.70
5.60
5.60
|
|
6 tháng
(2024-03-25) |
0.57 | 11.35% | 56,260 | 0 | 0 |
4.70
7
5.60
|
|
12 tháng
(2023-09-25) |
-0.32 | -5.35% | 85,660 | 0 | 0 |
4.70
7
5.60
|
|
24 tháng
(2022-09-30) |
-0.92 | -14.13% | 852,271 | 0 | 0 |
4.70
9.33
5.60
|
|
36 tháng
(2021-10-05) |
-2.72 | -32.67% | 3,149,037 | 0 | 0.0 |
4.70
9.33
5.60
|
|
60 tháng
(2019-10-16) |
1.93 | 52.60% | 4,804,921 | 0 | 0.0 |
2.82
10.41
5.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/11/2021 |
7.56
|
10,000 | 7.84 | 7.84 | 7.56 | 0 | 0 | 0 |
| 25/11/2021 |
7.94
|
22,800 | 7.94 | 8.32 | 6.62 | 0 | 0 | 0 |
| 24/11/2021 |
7.94
|
3,300 | 7.56 | 7.94 | 7.56 | 0 | 0 | 0 |
| 23/11/2021 |
8.03
|
44,500 | 8.13 | 8.13 | 6.99 | 0 | 0 | 0 |
| 22/11/2021 |
8.22
|
2,750 | 8.51 | 8.51 | 8.22 | 0 | 0 | 0 |
| 19/11/2021 |
8.32
|
10,300 | 8.98 | 8.98 | 8.32 | 0 | 0 | 0 |
| 18/11/2021 |
8.98
|
107,100 | 8.13 | 8.98 | 8.03 | 900 | 0 | 0.0 |
| 17/11/2021 |
8.32
|
11,300 | 8.03 | 8.32 | 8.03 | 0 | 0 | 0 |
| 16/11/2021 |
8.03
|
19,000 | 8.03 | 8.13 | 8.03 | 0 | 0 | 0 |
| 15/11/2021 |
8.41
|
9,500 | 7.94 | 8.51 | 7.94 | 0 | 0 | 0 |
| 12/11/2021 |
7.94
|
7,300 | 7.84 | 7.94 | 7.84 | 0 | 0 | 0 |
| 11/11/2021 |
8.22
|
1,600 | 8.41 | 8.41 | 8.22 | 0 | 0 | 0 |
| 10/11/2021 |
8.51
|
34,376 | 8.13 | 8.51 | 8.13 | 0 | 0 | 0 |
| 09/11/2021 |
8.13
|
9,230 | 8.13 | 8.22 | 8.13 | 0 | 0 | 0 |
| 08/11/2021 |
8.13
|
27,200 | 8.13 | 8.13 | 8.03 | 0 | 0 | 0 |
| 05/11/2021 |
8.13
|
19,116 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 04/11/2021 |
8.13
|
2,000 | 8.03 | 8.13 | 8.03 | 0 | 0 | 0 |
| 03/11/2021 |
8.13
|
100 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 02/11/2021 |
8.13
|
14,140 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 01/11/2021 |
8.22
|
3,000 | 6.99 | 9.07 | 6.99 | 0 | 0 | 0 |
| 29/10/2021 |
8.03
|
50 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 28/10/2021 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 27/10/2021 |
8.03
|
15,000 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 26/10/2021 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 25/10/2021 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 22/10/2021 |
8.03
|
100 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 21/10/2021 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 20/10/2021 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 19/10/2021 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 18/10/2021 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 15/10/2021 |
7.56
|
7,300 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 14/10/2021 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 13/10/2021 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 12/10/2021 |
7.66
|
7,500 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 11/10/2021 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 08/10/2021 |
7.56
|
8,920 | 7.94 | 7.94 | 7.56 | 0 | 0 | 0 |
| 07/10/2021 |
7.94
|
200 | 8.32 | 8.32 | 7.94 | 0 | 0 | 0 |
| 06/10/2021 |
8.32
|
100 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 05/10/2021 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 04/10/2021 |
7.56
|
7,940 | 8.51 | 8.51 | 7.56 | 0 | 0 | 0 |
| 01/10/2021 |
7.18
|
1,000 | 6.62 | 8.88 | 6.62 | 0 | 0 | 0 |
| 30/09/2021 |
7.75
|
200 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 29/09/2021 |
6.81
|
200 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 28/09/2021 |
7.56
|
5,505 | 7.75 | 7.75 | 7.56 | 0 | 0 | 0 |
| 27/09/2021 |
7.75
|
2,261 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 24/09/2021 |
8.13
|
4,500 | 8.79 | 8.79 | 8.13 | 0 | 0 | 0 |
| 23/09/2021 |
8.88
|
6,000 | 8.70 | 8.88 | 8.51 | 0 | 0 | 0 |
| 22/09/2021 |
8.51
|
4,110 | 8.13 | 8.70 | 8.13 | 0 | 0 | 0 |
| 21/09/2021 |
8.13
|
2,700 | 8.03 | 8.13 | 8.03 | 0 | 0 | 0 |
| 20/09/2021 |
8.13
|
9,661 | 7.37 | 8.13 | 7.37 | 0 | 0 | 0 |
| 17/09/2021 |
7.28
|
7,940 | 7.18 | 7.37 | 7.18 | 0 | 0 | 0 |
| 16/09/2021 |
7.09
|
5,900 | 7.84 | 7.84 | 6.62 | 0 | 1,000 | -0.0 |
| 15/09/2021 |
7.84
|
3,100 | 7.66 | 7.84 | 7.66 | 0 | 0 | 0 |
| 14/09/2021 |
7.56
|
78,400 | 6.62 | 7.56 | 6.62 | 0 | 0 | 0 |
| 13/09/2021 |
7.18
|
2,300 | 6.62 | 7.18 | 6.62 | 0 | 0 | 0 |
| 10/09/2021 |
7.09
|
4,000 | 8.32 | 8.32 | 7.09 | 300 | 1,000 | -0.0 |
| 09/09/2021 |
7.56
|
1,600 | 7.09 | 7.56 | 7.09 | 100 | 0 | 0.0 |
| 08/09/2021 |
7.09
|
5,210 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 07/09/2021 |
6.90
|
16,800 | 7.56 | 7.56 | 6.90 | 1,600 | 0 | 0.0 |
| 06/09/2021 |
6.90
|
400 | 6.71 | 6.90 | 6.71 | 0 | 0 | 0 |
| 01/09/2021 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 31/08/2021 |
6.62
|
100 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 30/08/2021 |
6.62
|
200 | 6.43 | 6.62 | 6.43 | 0 | 0 | 0 |
| 27/08/2021 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 26/08/2021 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 25/08/2021 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 24/08/2021 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 23/08/2021 |
6.62
|
1,000 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 20/08/2021 |
6.62
|
1,400 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 19/08/2021 |
6.62
|
40 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 18/08/2021 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 17/08/2021 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 16/08/2021 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 13/08/2021 |
6.62
|
3,700 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 12/08/2021 |
6.71
|
25,017 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 11/08/2021 |
6.62
|
1,320 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 10/08/2021 |
6.62
|
300 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 09/08/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 06/08/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 05/08/2021 |
6.33
|
3,737 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 04/08/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 03/08/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 02/08/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 30/07/2021 |
6.33
|
2,000 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 29/07/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 28/07/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 27/07/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 26/07/2021 |
6.33
|
700 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 23/07/2021 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 22/07/2021 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 21/07/2021 |
6.81
|
19 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 20/07/2021 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 19/07/2021 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 16/07/2021 |
6.81
|
41 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 15/07/2021 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 14/07/2021 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 13/07/2021 |
6.81
|
3,000 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 12/07/2021 |
5.95
|
1,300 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 09/07/2021 |
6.62
|
1,000 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 08/07/2021 |
6.62
|
1,041 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |