Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
6 tháng
(2024-03-25) |
1.10 | 13.92% | 401 | 0 | 0 |
7.90
9.10
9
|
12 tháng
(2023-09-25) |
-6 | -40% | 150,301 | 0 | 0 |
6
15
9
|
24 tháng
(2022-09-30) |
-4.80 | -34.78% | 184,204 | 0 | -0.0 |
6
19.80
9
|
36 tháng
(2021-10-05) |
-10 | -52.63% | 372,375 | 0 | -0.0 |
6
20
9
|
60 tháng
(2019-10-16) |
-13.10 | -59.28% | 1,107,812 | 0 | -0.0 |
6
24.10
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
25/11/2021 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
24/11/2021 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
23/11/2021 |
19.50
|
700 | 18 | 19.50 | 18 | 0 | 0 | 0 |
22/11/2021 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
19/11/2021 |
19.50
|
8,000 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
18/11/2021 |
19.30
|
200 | 16.50 | 19.30 | 16.50 | 0 | 0 | 0 |
17/11/2021 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
16/11/2021 |
19.40
|
1,200 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
15/11/2021 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
12/11/2021 |
19.40
|
800 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
11/11/2021 |
19.80
|
6,100 | 19.40 | 19.80 | 19.40 | 0 | 0 | 0 |
10/11/2021 |
19.50
|
2,961 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
09/11/2021 |
19.50
|
5,500 | 19.90 | 20 | 19.50 | 0 | 0 | 0 |
08/11/2021 |
19.80
|
9,539 | 19.50 | 19.80 | 19.50 | 0 | 0 | 0 |
05/11/2021 |
19.60
|
16,300 | 19.50 | 19.60 | 19.50 | 0 | 0 | 0 |
04/11/2021 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
03/11/2021 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
02/11/2021 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
01/11/2021 |
19.10
|
24,800 | 17.50 | 19.50 | 17.50 | 0 | 0 | 0 |
29/10/2021 |
17.50
|
400 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
28/10/2021 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
27/10/2021 |
19.50
|
14,100 | 19.10 | 19.50 | 19.10 | 0 | 0 | 0 |
26/10/2021 |
19.10
|
120 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
25/10/2021 |
19.10
|
200 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
22/10/2021 |
19.20
|
2,700 | 19 | 19.20 | 19 | 0 | 0 | 0 |
21/10/2021 |
17.50
|
900 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
20/10/2021 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
19/10/2021 |
17.50
|
2,000 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
18/10/2021 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
15/10/2021 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
14/10/2021 |
17.10
|
1,000 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
13/10/2021 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
12/10/2021 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
11/10/2021 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
08/10/2021 |
15.30
|
560 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
07/10/2021 |
18
|
300 | 18 | 18 | 18 | 0 | 0 | 0 |
06/10/2021 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
05/10/2021 |
19
|
20 | 19 | 19 | 19 | 0 | 0 | 0 |
04/10/2021 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
01/10/2021 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
30/09/2021 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
29/09/2021 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
28/09/2021 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
27/09/2021 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
24/09/2021 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
23/09/2021 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
22/09/2021 |
17.50
|
20 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
21/09/2021 |
17.50
|
300 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
20/09/2021 |
17.70
|
5,100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
17/09/2021 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
16/09/2021 |
17.80
|
2,500 | 17.50 | 17.80 | 17.50 | 0 | 0 | 0 |
15/09/2021 |
17.80
|
300 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
14/09/2021 |
17.90
|
13,600 | 17 | 17.90 | 17 | 0 | 0 | 0 |
13/09/2021 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
10/09/2021 |
17.20
|
4,000 | 15 | 17.20 | 15 | 0 | 0 | 0 |
09/09/2021 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
08/09/2021 |
16.90
|
10 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
07/09/2021 |
17
|
8,200 | 16.40 | 17 | 16.40 | 0 | 0 | 0 |
06/09/2021 |
16
|
7,100 | 15.90 | 16 | 15.90 | 0 | 0 | 0 |
01/09/2021 |
16
|
3,700 | 16.50 | 16.50 | 16 | 0 | 0 | 0 |
31/08/2021 |
16
|
3,000 | 15.50 | 16.20 | 15.50 | 0 | 0 | 0 |
30/08/2021 |
14.50
|
700 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
27/08/2021 |
14
|
430 | 17 | 17 | 14 | 0 | 0 | 0 |
26/08/2021 |
15.60
|
1,700 | 14 | 15.60 | 14 | 0 | 0 | 0 |
25/08/2021 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
24/08/2021 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
23/08/2021 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
20/08/2021 |
16
|
10,186 | 15.20 | 16.10 | 15 | 0 | 0 | 0 |
19/08/2021 |
14
|
310 | 14 | 14 | 14 | 0 | 0 | 0 |
18/08/2021 |
15
|
200 | 14 | 15 | 14 | 0 | 0 | 0 |
17/08/2021 |
14
|
2,000 | 13.90 | 14 | 13.90 | 0 | 0 | 0 |
16/08/2021 |
16.30
|
1,900 | 16.50 | 16.50 | 16.30 | 0 | 0 | 0 |
13/08/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
12/08/2021 |
17
|
7,200 | 16.40 | 17 | 16.40 | 0 | 0 | 0 |
11/08/2021 |
16.30
|
10,100 | 14.50 | 16.50 | 14.50 | 0 | 0 | 0 |
10/08/2021 |
14.50
|
4,700 | 14 | 14.50 | 14 | 0 | 0 | 0 |
09/08/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
06/08/2021 |
14.80
|
300 | 13.50 | 14.80 | 13.50 | 0 | 0 | 0 |
05/08/2021 |
13.50
|
200 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
04/08/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
03/08/2021 |
13.50
|
300 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
02/08/2021 |
14
|
2,000 | 14 | 14 | 14 | 0 | 0 | 0 |
30/07/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/07/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/07/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
27/07/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
26/07/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
23/07/2021 |
14
|
2,200 | 14 | 14 | 14 | 0 | 0 | 0 |
22/07/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
21/07/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
20/07/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
19/07/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
16/07/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
15/07/2021 |
14.70
|
2,700 | 14 | 14.70 | 14 | 0 | 0 | 0 |
14/07/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
13/07/2021 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
12/07/2021 |
14
|
4,000 | 14 | 14 | 14 | 0 | 0 | 0 |
09/07/2021 |
14.70
|
4,500 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
08/07/2021 |
14.60
|
5,500 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |