CTCP Bến xe Miền Tây (wcs)

240
-25
(-9.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		12 4.74% 4,900 0 -0.0
250
285
265
2 tháng
(2024-07-22) 		35 15.22% 16,000 -1,702 -0.4
225.10
285
265
3 tháng
(2024-06-21) 		47.10 21.62% 29,500 -1,614 -0.4
205.50
285
265
6 tháng
(2024-03-25) 		70.49 36.24% 47,900 2,762 0.5
186.57
285
265
12 tháng
(2023-09-25) 		98.06 58.74% 140,000 -9,900 -1.8
150.24
285
265
24 tháng
(2022-09-30) 		109.23 70.12% 201,358 10,000 1.5
136.81
285
265
36 tháng
(2021-10-05) 		92.03 53.21% 286,673 16,000 2.5
136.81
285
265
60 tháng
(2019-10-16) 		158.78 149.47% 1,076,363 56,264 10.3
102.50
285
265
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
173.88
 0 173.88 173.88 173.88 0 0 0
25/11/2021
173.88
 100 173.88 173.88 173.88 0 0 0
24/11/2021
173.88
 115 173.88 173.88 173.88 0 0 0
23/11/2021
173.88
 2,706 174.78 174.78 172.06 0 0 0
22/11/2021
174.78
 0 174.78 174.78 174.78 0 0 0
19/11/2021
174.78
 300 171.97 174.78 174.78 0 0 0
18/11/2021
171.97
 0 171.97 171.97 171.97 0 0 0
17/11/2021
171.97
 1,725 179.31 179.31 171.97 200 400 -0.0
16/11/2021
179.31
 2 179.31 179.31 179.31 0 0 0
15/11/2021
179.31
 134 167.63 179.31 179.31 0 0 0
12/11/2021
167.63
 110 177.50 177.50 167.63 0 0 0
11/11/2021
177.50
 201 176.59 177.50 177.50 0 0 0
10/11/2021
176.59
 150 180.21 180.21 176.59 0 0 0
09/11/2021
180.21
 500 180.21 181.12 180.21 400 0 0.1
08/11/2021
180.21
 0 180.21 180.21 180.21 0 0 0
05/11/2021
180.21
 0 180.21 180.21 180.21 0 0 0
04/11/2021
180.21
 1 180.21 180.21 180.21 0 0 0
03/11/2021
180.21
 0 180.21 180.21 180.21 0 0 0
02/11/2021
180.21
 300 180.21 181.12 180.21 0 0 0
01/11/2021
180.21
 602 180.21 181.12 180.21 0 100 -0.0
29/10/2021
180.21
 802 179.31 185.65 180.21 0 0 0
28/10/2021
179.31
 1,000 185.47 192.89 179.31 300 100 0.0
27/10/2021
185.47
 200 185.47 185.47 185.47 0 0 0
26/10/2021
185.47
 800 185.56 185.56 173.88 0 200 -0.0
25/10/2021
185.56
 0 185.56 185.56 185.56 0 0 0
22/10/2021
185.56
 0 185.56 185.56 185.56 0 0 0
21/10/2021
185.56
 0 185.56 185.56 185.56 0 0 0
20/10/2021
185.56
 0 185.56 185.56 185.56 0 0 0
19/10/2021
185.56
 400 187.46 187.46 185.56 0 0 0
18/10/2021
187.46
 400 178.40 190.09 181.12 0 0 0
15/10/2021
178.40
 500 176.59 178.40 177.50 200 100 0.0
14/10/2021
176.59
 100 181.12 181.12 176.59 0 0 0
13/10/2021
181.12
 700 181.12 181.12 181.12 300 100 0.0
12/10/2021
181.12
 700 180.21 181.12 178.40 0 0 0
11/10/2021
180.21
 3,400 170.25 181.12 176.59 0 200 -0.0
08/10/2021
170.25
 600 172.97 172.97 170.25 0 0 0
07/10/2021
172.97
 101 172.97 172.97 172.97 0 0 0
06/10/2021
172.97
 0 172.97 172.97 172.97 0 0 0
05/10/2021
172.97
 300 172.97 172.97 172.97 0 300 -0.1
04/10/2021
172.97
 0 172.97 172.97 172.97 0 0 0
01/10/2021
172.97
 300 174.78 174.78 172.97 0 0 0
30/09/2021
174.78
 305 175.51 175.51 174.78 0 0 0
29/09/2021
175.51
 1,000 174.78 175.51 170.71 200 0 0.0
28/09/2021
174.78
 0 174.78 174.78 174.78 0 0 0
27/09/2021
174.78
 100 174.78 174.78 174.78 0 0 0
24/09/2021
174.78
 1,300 173.88 174.78 173.97 0 0 0
23/09/2021
173.88
 0 173.88 173.88 173.88 0 0 0
22/09/2021
173.88
 0 173.88 173.88 173.88 0 0 0
21/09/2021
173.88
 900 172.06 173.88 170.25 700 100 0.1
20/09/2021
172.06
 704 170.25 172.06 172.06 0 100 -0.0
17/09/2021
170.25
 700 167.54 170.25 169.35 0 0 0
16/09/2021
167.54
 100 167.54 167.54 167.54 0 0 0
15/09/2021
167.54
 400 166.63 167.54 166.63 0 0 0
14/09/2021
166.63
 500 168.44 168.44 165.72 0 0 0
13/09/2021
168.44
 804 165.72 170.25 166.18 0 0 0
10/09/2021
165.72
 1,250 164.82 165.72 164.82 0 0 0
09/09/2021
164.82
 1,000 164.82 164.82 163.01 0 0 0
08/09/2021
164.82
 0 164.82 164.82 164.82 0 0 0
07/09/2021
164.82
 0 164.82 164.82 164.82 0 0 0
06/09/2021
164.82
 700 163.91 164.82 163.91 0 0 0
01/09/2021
163.91
 100 165.72 165.72 163.91 0 0 0
31/08/2021
165.72
 1,500 163.91 165.72 164.82 0 0 0
30/08/2021
163.91
 800 164.82 164.82 163.01 0 0 0
27/08/2021
164.82
 550 163.01 164.82 163.01 0 0 0
26/08/2021
163.01
 1,600 164.82 165.72 163.01 1,100 1,500 -0.1
25/08/2021
164.82
 400 165.72 165.72 164.82 0 200 -0.0
24/08/2021
165.72
 0 165.72 165.72 165.72 0 0 0
23/08/2021
165.72
 1,400 164.82 165.72 163.01 0 0 0
20/08/2021
164.82
 900 168.44 168.44 164.82 0 0 0
19/08/2021
168.44
 2,000 167.54 168.44 165.72 0 0 0
18/08/2021
167.54
 0 167.54 167.54 167.54 0 0 0
17/08/2021
167.54
 1,500 167.54 167.54 167.54 0 700 -0.1
16/08/2021
167.54
 900 167.54 167.54 167.54 0 900 -0.2
13/08/2021
167.54
 3,300 165.72 167.54 159.39 0 0 0
12/08/2021
165.72
 2,000 167.08 168.44 165.72 600 0 0.1
11/08/2021
167.08
 800 163.01 167.54 163.01 400 0 0.1
10/08/2021
163.01
 945 164.82 164.82 163.01 700 45 0.1
09/08/2021
164.82
 110 163.01 164.82 164.82 0 10 -0.0
06/08/2021
163.01
 100 163.91 163.91 163.01 0 15 -0.0
05/08/2021
163.91
 100 163.91 163.91 163.91 0 0 0
04/08/2021
163.91
 1,500 161.20 167.54 163.91 0 530 -0.1
03/08/2021
161.20
 700 158.03 161.20 159.39 0 0 0
02/08/2021
158.03
 1,700 161.20 161.20 157.57 0 900 -0.2
30/07/2021
161.20
 300 161.20 161.20 161.20 0 0 0
29/07/2021
161.20
 0 161.20 161.20 161.20 0 0 0
28/07/2021
161.20
 200 160.29 161.20 161.20 100 0 0.0
27/07/2021
160.29
 0 160.29 160.29 160.29 0 0 0
26/07/2021
160.29
 8 160.29 160.29 160.29 0 0 0
23/07/2021
160.29
 1,002 159.39 160.29 159.39 100 0 0.0
22/07/2021
159.39
 400 158.48 159.39 159.39 200 0 0.0
21/07/2021
158.48
 0 158.48 158.48 158.48 0 0 0
20/07/2021
158.48
 1,303 160.29 160.29 153.95 300 0 0.1
19/07/2021
160.29
 610 172.06 172.06 160.29 100 0 0.0
16/07/2021
172.06
 0 172.06 172.06 172.06 0 0 0
15/07/2021
172.06
 410 166.36 172.06 149.79 0 100 -0.0
14/07/2021
166.36
 300 167.26 167.26 166.36 0 0 0
13/07/2021
167.26
 200 167.26 167.26 167.26 0 0 0
12/07/2021
167.26
 1,950 168.89 168.89 167.26 1,300 0 0.2
09/07/2021
168.89
 700 169.44 170.25 163.01 0 100 -0.0
08/07/2021
169.44
 600 169.62 169.71 169.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |