CTCP Thủy điện Xuân Minh (xmp)

16.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-3.67 -18.03% 3,400 500 0.0
15.63
20.37
16.70
2 tháng
(2024-07-22) 		-1.69 -9.21% 3,700 500 0.0
15.63
20.37
16.70
3 tháng
(2024-06-20) 		-0.11 -0.67% 16,900 500 0.0
15.63
20.37
16.70
6 tháng
(2024-03-22) 		1.87 12.58% 74,602 14,000 0.2
14.83
20.37
16.70
12 tháng
(2023-09-25) 		-2.09 -11.12% 100,445 13,400 0.2
14.83
20.57
16.70
24 tháng
(2022-09-29) 		0.85 5.39% 184,904 15,000 0.3
14.83
21.46
16.70
36 tháng
(2021-10-04) 		0.20 1.22% 637,986 14,900 0.3
14.83
21.46
16.70
60 tháng
(2021-08-16) 		0.29 1.80% 839,693 15,900 0.3
14.82
21.63
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2021
15.85
 6,000 15.85 15.85 15.85 0 0 0
24/11/2021
15.85
 4,200 15.85 15.85 15.85 0 0 0
23/11/2021
15.85
 12,202 15.85 15.85 15.85 0 0 0
22/11/2021
15.66
 2,600 16.31 16.31 15.38 0 0 0
19/11/2021
15.19
 1 15.19 15.19 15.19 0 0 0
18/11/2021
15.19
 2,019 15.19 15.19 15.19 0 0 0
17/11/2021
15.29
 1 15.29 15.29 15.29 0 0 0
16/11/2021
15.29
 6,200 15.01 15.38 15.01 0 0 0
15/11/2021
16.31
 5,702 15.94 16.31 15.94 0 0 0
12/11/2021
16.03
 1,500 16.03 16.03 16.03 0 0 0
11/11/2021
16.03
 10,501 15.75 16.03 15.66 0 0 0
10/11/2021
16.13
 305 16.13 16.13 16.13 0 0 0
09/11/2021
15.94
 7,800 15.94 15.94 15.94 0 0 0
08/11/2021
15.85
 400 15.85 15.85 15.85 0 0 0
05/11/2021
15.85
 3,003 15.85 15.85 15.85 0 0 0
04/11/2021
15.85
 2,300 15.47 15.85 15.47 0 0 0
03/11/2021
17.52
 605 13.98 17.52 13.98 0 0 0
02/11/2021
15.85
 2,600 15.85 15.85 15.85 0 0 0
01/11/2021
15.85
 203 15.85 15.85 15.85 0 0 0
29/10/2021
15.85
 2,003 15.85 15.85 15.85 0 0 0
28/10/2021
15.85
 0 15.85 15.85 15.85 0 0 0
27/10/2021
15.85
 3 15.85 15.85 15.85 0 0 0
26/10/2021
15.85
 19 15.85 15.85 15.85 0 0 0
25/10/2021
15.85
 100 15.85 15.85 15.85 0 0 0
22/10/2021
15.57
 2 15.57 15.57 15.57 0 0 0
21/10/2021
15.66
 2,203 15.38 15.66 15.38 0 0 0
20/10/2021
15.66
 400 16.68 16.68 15.38 0 0 0
19/10/2021
16.22
 306 13.61 16.22 13.61 0 0 0
18/10/2021
15.85
 700 15.85 15.85 15.85 0 0 0
15/10/2021
16.68
 5,402 15.85 16.68 15.85 0 0 0
14/10/2021
15.85
 2,203 16.78 16.78 15.57 0 0 0
13/10/2021
16.78
 201 16.78 16.78 16.78 0 0 0
12/10/2021
16.78
 1,701 16.78 16.78 16.78 0 0 0
11/10/2021
16.78
 1,708 16.31 16.78 16.31 0 0 0
08/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
07/10/2021
16.31
 1,101 14.91 16.31 14.91 0 0 0
06/10/2021
16.78
 2,500 16.31 16.78 16.31 0 0 0
05/10/2021
17.71
 100 17.71 17.71 17.71 0 0 0
04/10/2021
16.50
 3,503 15.85 16.78 15.85 0 0 0
01/10/2021
15.10
 1,000 14.82 15.10 14.82 0 0 0
30/09/2021
14.82
 104 14.82 14.82 14.82 0 0 0
29/09/2021
14.91
 1,600 14.73 14.91 14.73 0 0 0
28/09/2021
14.91
 1,100 14.91 14.91 14.91 0 0 0
27/09/2021
14.91
 10,600 15.38 15.38 14.82 0 0 0
24/09/2021
15.29
 14,701 15.66 15.66 15.29 0 0 0
23/09/2021
15.66
 8,000 15.85 15.85 15.66 0 0 0
22/09/2021
15.85
 300 15.85 15.85 15.85 0 0 0
21/09/2021
15.85
 0 15.85 15.85 15.85 0 0 0
20/09/2021
15.85
 3,800 16.03 16.03 15.85 0 0 0
17/09/2021
16.13
 18,400 16.03 16.31 15.85 0 0 0
16/09/2021
16.03
 300 16.78 16.78 16.03 0 0 0
15/09/2021
16.31
 1,600 16.31 16.31 16.31 0 0 0
14/09/2021
15.85
 5,100 16.78 16.78 15.85 0 0 0
13/09/2021
16.41
 1,400 16.31 16.41 16.22 0 0 0
10/09/2021
16.78
 1,101 17.15 17.15 16.78 0 0 0
09/09/2021
16.59
 1,200 16.78 16.78 16.59 0 0 0
08/09/2021
16.13
 4,700 16.31 16.31 16.13 0 0 0
07/09/2021
16.13
 700 16.31 16.31 16.13 0 0 0
06/09/2021
16.13
 3,800 16.13 16.13 15.85 0 0 0
01/09/2021
17.71
 100 17.71 17.71 17.71 0 0 0
31/08/2021
17.99
 1,000 18.18 18.18 16.78 0 0 0
30/08/2021
17.99
 9,100 16.22 18.18 14.91 0 0 0
27/08/2021
17.15
 200 17.15 17.15 17.15 0 0 0
26/08/2021
16.78
 900 17.15 17.99 16.78 0 0 0
25/08/2021
18.08
 1,000 18.18 18.18 16.31 0 0 0
24/08/2021
18.18
 6,800 16.22 18.18 15.85 0 0 0
23/08/2021
17.71
 5,700 18.18 18.18 15.85 0 0 0
20/08/2021
18.18
 16,201 18.18 19.57 18.18 0 0 0
19/08/2021
18.46
 54,700 21.63 24.79 18.46 1,000 0 0.0
18/08/2021
21.63
 20,700 21.63 21.63 21.63 0 0 0
17/08/2021
18.83
 300 18.83 18.83 13.98 0 0 0
16/08/2021
16.41
 5,500 16.41 16.41 16.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |