CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

37.40
2.30
(6.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		6.80 24.73% 67,600 0 0
27.50
41.40
34.30
2 tháng
(2024-07-22) 		-6.60 -16.14% 558,200 0 0
20.40
41.40
34.30
3 tháng
(2024-06-21) 		-4.80 -12.28% 562,900 0 0
20.40
41.40
34.30
6 tháng
(2024-04-01) 		0.45 1.32% 591,200 0 0
20.40
62.60
34.30
12 tháng
(2023-09-25) 		3.08 9.87% 629,100 0 0
20.40
78.05
34.30
24 tháng
(2022-09-30) 		2.35 7.35% 737,717 0 0
19.71
78.05
34.30
36 tháng
(2021-10-05) 		8.59 33.43% 747,908 0 0
17.37
78.05
34.30
60 tháng
(2019-10-16) 		-5.51 -13.85% 874,731 0 0.0
17.37
78.05
34.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2021
40.73
 900 40.73 40.73 40.68 0 0 0
10/06/2021
40.73
 500 47.90 47.90 40.73 0 0 0
09/06/2021
47.90
 711 56.34 56.34 47.90 0 0 0
08/06/2021
56.34
 2,210 49.02 56.34 56.34 100 0 0.0
07/06/2021
49.02
 6,802 42.63 49.02 49.02 0 0 0
04/06/2021
42.63
 4,181 37.07 42.63 42.44 0 0 0
03/06/2021
37.07
 0 37.07 37.07 37.07 0 0 0
02/06/2021
37.07
 0 37.07 37.07 37.07 0 0 0
01/06/2021
37.07
 0 37.07 37.07 37.07 0 0 0
31/05/2021
37.07
 3 37.07 37.07 37.07 0 0 0
28/05/2021
37.07
 0 37.07 37.07 37.07 0 0 0
27/05/2021
37.07
 0 37.07 37.07 37.07 0 0 0
26/05/2021
37.07
 0 37.07 37.07 37.07 0 0 0
25/05/2021
37.07
 0 37.07 37.07 37.07 0 0 0
24/05/2021
37.07
 0 37.07 37.07 37.07 0 0 0
21/05/2021
37.07
 200 43.61 43.61 37.07 0 0 0
20/05/2021
43.61
 0 43.61 43.61 43.61 0 0 0
19/05/2021
43.61
 0 43.61 43.61 43.61 0 0 0
18/05/2021
43.61
 0 43.61 43.61 43.61 0 0 0
17/05/2021
43.61
 0 43.61 43.61 43.61 0 0 0
14/05/2021
43.61
 0 43.61 43.61 43.61 0 0 0
13/05/2021
43.61
 0 43.61 43.61 43.61 0 0 0
12/05/2021
43.61
 0 43.61 43.61 43.61 0 0 0
11/05/2021
43.61
 0 43.61 43.61 43.61 0 0 0
10/05/2021
43.61
 0 43.61 43.61 43.61 0 0 0
07/05/2021
43.61
 0 43.61 43.61 43.61 0 0 0
06/05/2021
43.61
 0 43.61 43.61 43.61 0 0 0
05/05/2021
43.61
 0 43.61 43.61 43.61 0 0 0
04/05/2021
43.61
 0 43.61 43.61 43.61 0 0 0
29/04/2021
43.61
 0 43.61 43.61 43.61 0 0 0
28/04/2021
43.61
 0 43.61 43.61 43.61 0 0 0
27/04/2021
43.61
 0 43.61 43.61 43.61 0 0 0
26/04/2021
43.61
 0 43.61 43.61 43.61 0 0 0
23/04/2021
43.61
 0 43.61 43.61 43.61 0 0 0
22/04/2021
43.61
 0 43.61 43.61 43.61 0 0 0
20/04/2021
43.61
 0 43.61 43.61 43.61 0 0 0
19/04/2021
43.61
 0 43.61 43.61 43.61 0 0 0
16/04/2021
43.61
 0 43.61 43.61 43.61 0 0 0
15/04/2021
43.61
 0 43.61 43.61 43.61 0 0 0
14/04/2021
43.61
 0 43.61 43.61 43.61 0 0 0
13/04/2021
43.61
 0 43.61 43.61 43.61 0 0 0
12/04/2021
43.61
 0 43.61 43.61 43.61 0 0 0
09/04/2021
43.61
 0 43.61 43.61 43.61 0 0 0
08/04/2021
43.61
 0 43.61 43.61 43.61 0 0 0
07/04/2021
43.61
 0 43.61 43.61 43.61 0 0 0
06/04/2021
43.61
 0 43.61 43.61 43.61 0 0 0
05/04/2021
43.61
 0 43.61 43.61 43.61 0 0 0
02/04/2021
43.61
 0 43.61 43.61 43.61 0 0 0
01/04/2021
43.61
 0 43.61 43.61 43.61 0 0 0
31/03/2021
43.61
 0 43.61 43.61 43.61 0 0 0
30/03/2021
43.61
 0 43.61 43.61 43.61 0 0 0
29/03/2021
43.61
 0 43.61 43.61 43.61 0 0 0
26/03/2021
43.61
 0 43.61 43.61 43.61 0 0 0
25/03/2021
43.61
 0 43.61 43.61 43.61 0 0 0
24/03/2021
43.61
 0 43.61 43.61 43.61 0 0 0
23/03/2021
43.61
 0 43.61 43.61 43.61 0 0 0
22/03/2021
43.61
 0 43.61 43.61 43.61 0 0 0
19/03/2021
43.61
 0 43.61 43.61 43.61 0 0 0
18/03/2021
43.61
 0 43.61 43.61 43.61 0 0 0
17/03/2021
43.61
 0 43.61 43.61 43.61 0 0 0
16/03/2021
43.61
 0 43.61 43.61 43.61 0 0 0
15/03/2021
43.61
 0 43.61 43.61 43.61 0 0 0
12/03/2021
43.61
 0 43.61 43.61 43.61 0 0 0
11/03/2021
43.61
 0 43.61 43.61 43.61 0 0 0
10/03/2021
43.61
 0 43.61 43.61 43.61 0 0 0
09/03/2021
43.61
 0 43.61 43.61 43.61 0 0 0
08/03/2021
43.61
 0 43.61 43.61 43.61 0 0 0
05/03/2021
43.61
 0 43.61 43.61 43.61 0 0 0
04/03/2021
43.61
 0 43.61 43.61 43.61 0 0 0
03/03/2021
43.61
 0 43.61 43.61 43.61 0 0 0
02/03/2021
43.61
 0 43.61 43.61 43.61 0 0 0
01/03/2021
43.61
 0 43.61 43.61 43.61 0 0 0
26/02/2021
43.61
 0 43.61 43.61 43.61 0 0 0
25/02/2021
43.61
 0 43.61 43.61 43.61 0 0 0
24/02/2021
43.61
 0 43.61 43.61 43.61 0 0 0
23/02/2021
43.61
 0 43.61 43.61 43.61 0 0 0
22/02/2021
43.61
 0 43.61 43.61 43.61 0 0 0
19/02/2021
43.61
 0 43.61 43.61 43.61 0 0 0
18/02/2021
43.61
 0 43.61 43.61 43.61 0 0 0
17/02/2021
43.61
 0 43.61 43.61 43.61 0 0 0
09/02/2021
43.61
 0 43.61 43.61 43.61 0 0 0
08/02/2021
43.61
 0 43.61 43.61 43.61 0 0 0
05/02/2021
43.61
 0 43.61 43.61 43.61 0 0 0
04/02/2021
43.61
 0 43.61 43.61 43.61 0 0 0
03/02/2021
43.61
 0 43.61 43.61 43.61 0 0 0
02/02/2021
43.61
 0 43.61 43.61 43.61 0 0 0
01/02/2021
43.61
 0 43.61 43.61 43.61 0 0 0
29/01/2021
43.61
 0 43.61 43.61 43.61 0 0 0
28/01/2021
43.61
 0 43.61 43.61 43.61 0 0 0
27/01/2021
43.61
 0 43.61 43.61 43.61 0 0 0
26/01/2021
43.61
 0 43.61 43.61 43.61 0 0 0
25/01/2021
43.61
 0 43.61 43.61 43.61 0 0 0
22/01/2021
43.61
 0 43.61 43.61 43.61 0 0 0
21/01/2021
43.61
 0 43.61 43.61 43.61 0 0 0
20/01/2021
43.61
 0 43.61 43.61 43.61 0 0 0
19/01/2021
43.61
 0 43.61 43.61 43.61 0 0 0
18/01/2021
43.61
 0 43.61 43.61 43.61 0 0 0
15/01/2021
43.61
 0 43.61 43.61 43.61 0 0 0
14/01/2021
43.61
 0 43.61 43.61 43.61 0 0 0
13/01/2021
43.61
 0 43.61 43.61 43.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |