CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 313,400 -1,900 -0.0
11.90
12.10
11.90
2 tháng
(2024-07-22) 		-1 -7.75% 827,000 11,100 0.1
11.75
13
11.90
3 tháng
(2024-06-21) 		-1.85 -13.45% 1,683,600 -1,100 -0.0
11.75
13.75
11.90
6 tháng
(2024-03-25) 		-1.15 -8.81% 3,743,200 -10,900 -0.2
11.75
13.75
11.90
12 tháng
(2023-09-25) 		-2.40 -16.78% 9,539,400 -157,164 -1.9
11.75
14.30
11.90
24 tháng
(2022-09-30) 		-2.06 -14.74% 38,627,900 -159,152 -1.0
8.15
15.55
11.90
36 tháng
(2021-10-05) 		-0.17 -1.37% 110,118,300 -541,811 -7.3
8.15
31.26
11.90
60 tháng
(2019-10-16) 		-0.40 -3.22% 145,943,810 -249,461 -3.7
7.19
31.26
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
10.97
 37,600 11.06 11.33 10.97 21,600 0 0.3
06/07/2021
11.06
 56,700 11.52 11.52 11.06 12,400 200 0.1
05/07/2021
11.52
 47,100 11.61 11.70 11.43 0 2,900 -0.0
02/07/2021
11.61
 59,900 11.70 11.79 11.52 2,200 100 0.0
01/07/2021
11.70
 47,900 11.88 11.88 11.56 2,800 0 0.0
30/06/2021
11.88
 36,600 12.02 12.07 11.88 2,000 0 0.0
29/06/2021
12.02
 66,900 11.88 12.16 11.88 600 0 0.0
28/06/2021
11.88
 25,800 11.97 11.97 11.79 100 0 0.0
25/06/2021
11.97
 45,900 11.79 12.07 11.79 22,400 0 0.3
24/06/2021
11.79
 77,700 11.97 12.11 11.79 500 0 0.0
23/06/2021
11.97
 51,300 11.97 12.07 11.84 500 0 0.0
22/06/2021
11.97
 82,700 12.02 12.07 11.84 0 0 0
21/06/2021
12.02
 66,100 12.29 12.29 11.97 0 100 -0.0
18/06/2021
12.29
 109,700 12.39 12.57 12.20 3,000 0 0.0
17/06/2021
12.39
 233,700 11.79 12.43 11.43 0 3,000 -0.0
16/06/2021
11.79
 55,100 11.88 12.02 11.43 0 0 0
15/06/2021
11.88
 97,700 11.79 12.16 11.70 3,000 2,000 0.0
14/06/2021
11.79
 91,900 11.79 12.16 11.79 0 0 0
11/06/2021
11.79
 218,900 12.16 12.61 11.79 5,000 3,000 0.0
10/06/2021
12.16
 192,500 11.38 12.16 11.06 0 4,000 -0.1
09/06/2021
11.38
 47,200 11.56 11.56 11.15 0 0 0
08/06/2021
11.56
 69,100 11.70 11.70 11.43 0 2,700 -0.0
07/06/2021
11.70
 125,100 11.24 11.79 11.43 0 5,600 -0.1
04/06/2021
11.24
 69,500 11.33 11.52 11.20 3,800 0 0.0
03/06/2021
11.33
 114,200 10.79 11.43 10.83 0 0 0
02/06/2021
10.79
 22,900 10.79 10.83 10.05 100 2,100 -0.0
01/06/2021
10.79
 19,800 10.69 10.79 10.69 0 0 0
31/05/2021
10.69
 21,700 10.69 10.79 10.60 400 0 0.0
28/05/2021
10.69
 30,500 10.69 10.88 10.60 0 0 0
27/05/2021
10.69
 23,700 10.88 10.97 10.69 200 0 0.0
26/05/2021
10.88
 44,000 10.97 10.97 10.69 400 0 0.0
25/05/2021
10.97
 37,500 11.20 11.24 10.97 1,000 0 0.0
24/05/2021
11.20
 31,000 11.20 11.52 11.20 6,600 0 0.1
21/05/2021
11.20
 111,200 10.51 11.24 10.33 1,000 3,400 -0.0
20/05/2021
10.51
 60,200 10.79 10.79 10.42 1,800 3,600 -0.0
19/05/2021
10.79
 29,300 10.97 10.97 10.79 0 0 0
18/05/2021
10.97
 40,600 10.97 10.97 10.79 8,000 4,500 0.0
17/05/2021
10.97
 34,300 11.15 11.24 10.97 300 1,600 -0.0
14/05/2021
11.15
 14,300 11.24 11.24 11.06 0 0 0
13/05/2021
11.24
 34,000 11.33 11.38 11.24 0 0 0
12/05/2021
11.33
 37,900 10.92 11.33 10.97 0 100 -0.0
11/05/2021
10.92
 71,600 11.15 11.15 10.60 2,000 1,500 0.0
10/05/2021
11.15
 49,800 11.43 11.43 10.97 4,500 0 0.1
07/05/2021
11.43
 50,500 11.52 11.52 11.24 6,000 0 0.1
06/05/2021
11.52
 22,800 11.61 11.75 11.47 9,500 0 0.1
05/05/2021
11.61
 21,500 11.56 11.70 11.47 100 0 0.0
04/05/2021
11.56
 15,500 11.70 11.70 11.52 500 0 0.0
29/04/2021
11.70
 39,300 11.70 11.70 11.61 6,900 0 0.1
28/04/2021
11.70
 12,400 11.79 11.79 11.61 200 0 0.0
27/04/2021
11.79
 45,800 11.70 12.02 11.61 15,500 0 0.2
26/04/2021
11.70
 37,100 11.61 11.88 11.61 7,200 0 0.1
23/04/2021
11.61
 38,300 11.61 11.70 11.47 0 0 0
22/04/2021
11.61
 34,300 11.88 11.97 11.61 0 0 0
20/04/2021
11.88
 25,600 11.84 11.97 11.79 9,000 0 0.1
19/04/2021
11.84
 44,100 11.88 11.88 11.70 200 0 0.0
16/04/2021
11.88
 72,100 12.29 12.29 11.70 900 2,700 -0.0
15/04/2021
12.29
 41,700 12.25 12.61 12.16 0 0 0
14/04/2021
12.25
 61,100 12.20 12.25 12.16 19,000 0 0.3
13/04/2021
12.20
 78,000 12.20 12.29 12.02 0 1,400 -0.0
12/04/2021
12.20
 88,600 12.11 12.25 12.11 18,700 5,000 0.2
09/04/2021
12.11
 42,200 12.02 12.25 12.02 0 0 0
08/04/2021
12.02
 21,600 12.07 12.16 12.02 0 0 0
07/04/2021
12.07
 61,900 12.16 12.16 11.97 1,100 5,800 -0.1
06/04/2021
12.16
 53,800 12.25 12.25 11.97 1,000 0 0.0
05/04/2021
12.25
 44,500 12.07 12.34 12.07 2,000 100 0.0
02/04/2021
12.07
 37,800 11.97 12.34 11.97 2,300 0 0.0
01/04/2021
11.97
 83,300 12.07 12.20 11.84 1,000 0 0.0
31/03/2021
12.07
 78,900 12.29 12.29 11.70 1,200 600 0.0
30/03/2021
12.29
 20,900 12.39 12.39 12.20 600 3,600 -0.0
29/03/2021
12.39
 32,100 12.07 12.71 12.07 1,000 0 0.0
26/03/2021
12.07
 60,400 12.43 12.43 11.97 500 1,500 -0.0
25/03/2021
12.43
 39,000 12.34 12.48 12.07 3,800 0 0.1
24/03/2021
12.34
 30,900 12.71 12.71 12.34 900 10,000 -0.1
23/03/2021
12.71
 148,600 12.80 12.98 12.52 500 30,000 -0.4
22/03/2021
12.80
 59,700 13.07 13.25 12.80 0 0 0
19/03/2021
13.07
 55,000 13.12 13.16 13.03 10,000 5,300 0.1
18/03/2021
13.12
 177,700 12.98 13.39 13.03 0 0 0
17/03/2021
12.98
 80,800 12.98 13.25 12.80 0 0 0
16/03/2021
12.98
 131,400 12.71 12.98 12.61 200 700 -0.0
15/03/2021
12.71
 72,900 12.61 12.71 12.52 0 0 0
12/03/2021
12.61
 26,900 12.61 12.80 12.61 0 0 0
11/03/2021
12.61
 45,800 12.80 12.89 12.61 2,500 1,800 0.0
10/03/2021
12.80
 48,900 12.75 12.80 12.66 5,200 2,000 0.0
09/03/2021
12.75
 58,500 12.80 12.80 12.57 0 0 0
08/03/2021
12.80
 47,700 12.89 12.93 12.61 1,300 400 0.0
05/03/2021
12.89
 31,800 12.98 12.98 12.48 0 0 0
04/03/2021
12.98
 132,700 13.03 13.71 12.98 1,000 0 0.0
03/03/2021
13.03
 96,400 12.43 13.16 12.43 10,000 4,100 0.1
02/03/2021
12.43
 46,100 12.52 12.52 12.39 1,100 0 0.0
01/03/2021
12.52
 49,600 12.57 12.61 12.43 0 600 -0.0
26/02/2021
12.57
 37,500 12.57 12.57 12.43 100 0 0.0
25/02/2021
12.57
 102,200 12.16 12.61 11.97 20,000 0 0.3
24/02/2021
12.16
 83,400 12.57 12.61 11.97 5,300 0 0.1
23/02/2021
12.57
 109,300 12.71 12.71 12.07 5,000 0 0.1
22/02/2021
12.71
 118,500 12.71 13.53 12.66 2,000 0 0.0
19/02/2021
12.71
 181,800 12.07 12.89 12.25 0 1,900 -0.0
18/02/2021
12.07
 149,900 11.29 12.07 11.24 0 5,700 -0.1
17/02/2021
11.29
 35,100 11.20 11.38 10.88 100 0 0.0
09/02/2021
11.20
 33,000 10.79 11.20 10.83 0 5,000 -0.1
08/02/2021
10.79
 50,900 11.33 11.33 10.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |