CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

2.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.10 -3.70% 800 0 0
2.60
2.90
2.60
2 tháng
(2024-09-16) 		0.10 4% 1,700 0 0
2.50
2.90
2.60
3 tháng
(2024-08-19) 		-0.40 -13.33% 117,100 0 0
2.50
3
2.60
6 tháng
(2024-05-20) 		0.10 4% 198,600 -4 -0.0
2.50
3.40
2.60
12 tháng
(2023-11-24) 		-0.10 -3.70% 265,900 996 0.0
2.30
3.40
2.60
24 tháng
(2022-11-28) 		0.60 30% 1,049,897 -14,915 -0.0
2
3.60
2.60
36 tháng
(2021-12-01) 		-2.60 -50% 2,481,516 -18,956 -0.1
1.90
5.20
2.60
60 tháng
(2019-12-12) 		-1.05 -28.77% 5,535,574 -79,405 -0.2
1.90
6.10
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2021
3.80
 0 3.80 3.80 3.80 0 0 0
19/05/2021
3.80
 0 3.80 3.80 3.80 0 0 0
18/05/2021
3.80
 0 3.80 3.80 3.80 0 0 0
17/05/2021
3.80
 0 3.80 3.80 3.80 0 0 0
14/05/2021
3.80
 34,116 4.10 4.10 3.70 0 1,000 -0.0
13/05/2021
4.10
 0 4.10 4.10 4.10 0 0 0
12/05/2021
4.10
 0 4.10 4.10 4.10 0 0 0
11/05/2021
4.10
 0 4.10 4.10 4.10 0 0 0
10/05/2021
4.10
 0 3.90 4.10 4.10 0 0 0
07/05/2021
3.90
 9,600 4.20 4.30 3.80 0 1,000 -0.0
06/05/2021
4.20
 0 4.20 4.20 4.20 0 0 0
05/05/2021
4.20
 0 4.20 4.20 4.20 0 0 0
04/05/2021
4.20
 0 4.20 4.20 4.20 0 0 0
29/04/2021
4.20
 0 4.20 4.20 4.20 0 0 0
28/04/2021
4.20
 0 4.20 4.20 4.20 0 0 0
27/04/2021
4.20
 0 4.20 4.20 4.20 0 0 0
26/04/2021
4.20
 0 4.50 4.20 4.20 0 0 0
23/04/2021
4.50
 14,224 4.50 4.60 3.90 0 3,100 -0.0
22/04/2021
4.50
 0 4.50 4.50 4.50 0 0 0
20/04/2021
4.50
 0 4.50 4.50 4.50 0 0 0
19/04/2021
4.50
 0 4.30 4.50 4.50 0 0 0
16/04/2021
4.30
 39,499 4.70 5 4.30 0 0 0
15/04/2021
4.70
 0 4.70 4.70 4.70 0 0 0
14/04/2021
4.70
 0 4.70 4.70 4.70 0 0 0
13/04/2021
4.70
 0 4.70 4.70 4.70 0 0 0
12/04/2021
4.70
 0 4.70 4.70 4.70 0 0 0
09/04/2021
4.70
 107,600 4.10 4.70 4.30 0 0 0
08/04/2021
4.10
 0 4.10 4.10 4.10 0 0 0
07/04/2021
4.10
 0 4.10 4.10 4.10 0 0 0
06/04/2021
4.10
 0 4.10 4.10 4.10 0 0 0
05/04/2021
4.10
 0 4.10 4.10 4.10 0 0 0
02/04/2021
4.10
 32,198 4 4.30 3.50 0 0 0
01/04/2021
4
 0 4 4 4 0 0 0
31/03/2021
4
 0 4 4 4 0 0 0
30/03/2021
4
 0 4 4 4 0 0 0
29/03/2021
4
 0 4 4 4 0 0 0
26/03/2021
4
 6,618 4.30 4.30 4 0 0 0
25/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
24/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
23/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
22/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
19/03/2021
4.30
 20,800 4.10 4.40 4.10 0 0 0
18/03/2021
4.10
 0 4.10 4.10 4.10 0 0 0
17/03/2021
4.10
 0 4.10 4.10 4.10 0 0 0
16/03/2021
4.10
 0 4.10 4.10 4.10 0 0 0
15/03/2021
4.10
 0 4.30 4.10 4.10 0 0 0
12/03/2021
4.30
 8,530 4.30 4.50 3.90 0 0 0
11/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
10/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
09/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
08/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
05/03/2021
4.30
 23,450 3.80 4.30 3.70 0 40 -0.0
04/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
03/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
02/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
01/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
26/02/2021
3.80
 8,200 3.80 4.20 3.80 0 400 -0.0
25/02/2021
3.80
 0 3.80 3.80 3.80 0 0 0
24/02/2021
3.80
 0 3.80 3.80 3.80 0 0 0
23/02/2021
3.80
 0 3.80 3.80 3.80 0 0 0
22/02/2021
3.80
 0 4 3.80 3.80 0 0 0
19/02/2021
4
 11,500 4.20 4.20 3.80 0 3,500 -0.0
18/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
17/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
09/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
08/02/2021
4.20
 0 5 4.20 5 0 0 0
05/02/2021
5
 2,828 4.50 5 3.90 0 0 0
04/02/2021
4.50
 0 4.50 4.50 4.50 0 0 0
03/02/2021
4.50
 0 4.50 4.50 4.50 0 0 0
02/02/2021
4.50
 0 4.50 4.50 4.50 0 0 0
01/02/2021
4.50
 0 4.50 4.50 4.50 0 0 0
29/01/2021
4.50
 2,400 5.20 5.20 4.50 0 0 0
28/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
27/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
26/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
25/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
22/01/2021
5.20
 600 5.30 5.30 5.20 9 0 0.0
21/01/2021
5.30
 0 5.30 5.30 5.30 0 0 0
20/01/2021
5.30
 0 5.30 5.30 5.30 0 0 0
19/01/2021
5.30
 0 5.30 5.30 5.30 0 0 0
18/01/2021
5.30
 0 5.30 5.30 5.30 0 0 0
15/01/2021
5.30
 6,231 6.10 6.10 5.30 0 0 0
14/01/2021
6.10
 0 6.10 6.10 6.10 0 0 0
13/01/2021
6.10
 0 6.10 6.10 6.10 0 0 0
12/01/2021
6.10
 0 6.10 6.10 6.10 0 0 0
11/01/2021
6.10
 0 6 6.10 6 0 0 0
08/01/2021
6
 2,620 6 6.40 5.60 100 0 0.0
07/01/2021
6
 0 6 6 6 0 0 0
06/01/2021
6
 0 6 6 6 0 0 0
05/01/2021
6
 0 6 6 6 0 0 0
04/01/2021
6
 0 6 6 6 0 0 0
31/12/2020
6
 0 6 6 6 0 0 0
30/12/2020
6
 0 6 6 6 0 0 0
29/12/2020
6
 0 6 6 6 0 0 0
28/12/2020
6
 0 6 6 6 0 0 0
25/12/2020
6
 1,700 5.70 6.20 5.70 300 0 0.0
24/12/2020
5.70
 0 5.70 5.70 5.70 0 0 0
23/12/2020
5.70
 0 5.70 5.70 5.70 0 0 0
22/12/2020
5.70
 0 5.70 5.70 5.70 0 0 0
21/12/2020
5.70
 0 5.90 5.70 5.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |