CTCP Xuất nhập khẩu An Giang (agm)

3.27
-0.09
(-2.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.33 -8.82% 2,311,200 0 0
3.38
3.75
3.41
2 tháng
(2024-09-16) 		-0.55 -13.89% 8,974,400 0 0
3.38
4.83
3.41
3 tháng
(2024-08-16) 		0.33 10.71% 10,754,100 0 0
2.82
4.83
3.41
6 tháng
(2024-05-20) 		-1.49 -30.41% 20,480,300 -244,160 -1.1
2.64
4.95
3.41
12 tháng
(2023-11-20) 		-2.87 -45.70% 40,690,800 -244,560 -1.1
2.64
8.05
3.41
24 tháng
(2022-11-25) 		-6.74 -66.40% 96,194,000 -244,560 -1.6
2.64
13.50
3.41
36 tháng
(2021-11-30) 		-32.99 -90.63% 150,713,000 -1,047,060 -45.6
2.64
62
3.41
60 tháng
(2019-12-11) 		-5.45 -61.53% 171,548,090 -1,402,580 -51.5
2.64
62
3.41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2021
31.50
 10,500 31.90 32.10 31.50 0 0 0
09/08/2021
31.90
 27,600 30.30 31.90 30.90 0 0 0
06/08/2021
30.30
 36,700 30.20 31.90 30.30 0 0 0
05/08/2021
30.20
 176,000 29.70 31.20 30 0 0 0
04/08/2021
29.70
 20,700 30.70 31 29.70 0 0 0
03/08/2021
30.70
 2,700 30.45 30.70 30.50 0 0 0
02/08/2021
30.45
 17,100 30.40 30.70 30.10 0 0 0
30/07/2021
30.40
 8,000 30.30 30.50 30 0 0 0
29/07/2021
30.30
 13,400 30.50 30.60 29.80 0 0 0
28/07/2021
30.50
 15,000 31.05 31.10 30.05 0 0 0
27/07/2021
31.05
 14,700 31.70 31.70 30.10 100 0 0.0
26/07/2021
31.70
 12,700 32.70 32.70 31 0 0 0
23/07/2021
32.70
 27,900 31.15 33.30 32 0 0 0
22/07/2021
31.15
 69,900 29.15 31.15 29.25 0 0 0
21/07/2021
29.15
 13,300 29 29.40 28.60 0 0 0
20/07/2021
29
 6,300 29 30 28.90 0 0 0
19/07/2021
29
 10,400 29.30 29.60 28.60 0 0 0
16/07/2021
29.30
 13,300 28.10 30 29.10 0 0 0
15/07/2021
28.10
 4,100 29.40 29.40 28 0 0 0
14/07/2021
29.40
 3,000 29.30 29.40 29 0 0 0
13/07/2021
29.30
 8,000 29.50 29.70 28.05 1,000 0 0.0
12/07/2021
29.50
 19,600 30.75 30.75 28.60 0 0 0
09/07/2021
30.75
 22,100 30.60 32.20 30 0 0 0
08/07/2021
30.60
 38,700 30.70 32.80 30.60 0 0 0
07/07/2021
30.70
 21,000 31.70 33.70 29.50 0 0 0
06/07/2021
31.70
 98,400 33.15 35.45 31.70 500 200 0.0
05/07/2021
33.15
 82,000 31 33.15 30.50 0 300 0
02/07/2021
31
 28,500 30 31.60 29.60 0 0 0
01/07/2021
30
 9,300 29.60 30 29.60 0 0 0
30/06/2021
29.60
 3,200 30 30 29.50 0 0 0
29/06/2021
30
 4,400 30 30 29.80 0 0 0
28/06/2021
30
 4,900 30 30.10 29.50 100 0 0.0
25/06/2021
30
 6,500 30.30 30.50 29.50 0 0 0
24/06/2021
30.30
 5,300 30.40 30.50 30.10 0 0 0
23/06/2021
30.40
 7,100 30.45 30.95 29.10 0 100 -0.0
22/06/2021
30.45
 105,200 28.50 30.45 28 0 300 -0.0
21/06/2021
28.50
 1,700 28.70 28.70 28.20 0 0 0
18/06/2021
28.70
 3,400 28.70 28.70 28.50 0 0 0
17/06/2021
28.70
 18,000 28.70 28.85 28.50 0 0 0
16/06/2021
28.70
 7,600 28.80 28.80 28.40 500 0 0.0
15/06/2021
28.80
 11,000 28.50 28.80 28.60 0 0 0
14/06/2021
28.50
 23,500 29.40 29.50 28.50 0 0 0
11/06/2021
29.40
 7,900 29.60 29.60 29 0 0 0
10/06/2021
29.60
 12,800 29.85 29.85 28.50 0 0 0
09/06/2021
29.85
 11,300 29.95 30 28.50 0 0 0
08/06/2021
29.95
 11,300 30 30 28.10 0 500 -0.0
07/06/2021
30
 37,400 29.95 30.05 28 100 0 0.0
04/06/2021
29.95
 7,200 29.85 30.50 29.80 0 0 0
03/06/2021
29.85
 40,900 27.90 29.85 27 0 700 -0.0
02/06/2021
27.90
 39,500 30 30 27.90 400 15,000 -0.4
01/06/2021
30
 72,500 32 32 29.80 0 0 0
31/05/2021
32
 188,000 32.70 32.80 30.45 0 0 0
28/05/2021
32.70
 770,200 31 32.80 28.90 1,000 0 0.0
27/05/2021
31
 158,900 29.60 31.65 29.60 100 0 0.0
26/05/2021
29.60
 60,500 27.70 29.60 27.50 400 0 0.0
25/05/2021
27.70
 261,700 28.95 30.95 26.95 0 600 -0.0
24/05/2021
28.95
 91,700 31.10 31.10 28.95 0 0 0
21/05/2021
31.10
 91,400 32 32 29.80 0 0 0
20/05/2021
32
 258,500 31.40 33.55 29.25 100 500 -0.0
19/05/2021
31.40
 104,600 29.35 31.40 31.15 100 10,000 -0.3
18/05/2021
29.35
 479,900 27.45 29.35 29.35 200 100 0.0
17/05/2021
27.45
 23,900 25.70 27.45 27.45 0 900 -0.0
14/05/2021
25.70
 111,700 24.05 25.70 25.70 0 5,000 -0.1
13/05/2021
24.05
 136,000 22.50 24.05 24.05 0 16,500 -0.4
12/05/2021
22.50
 79,800 21.05 22.50 22.50 0 5,200 -0.1
11/05/2021
21.05
 85,800 19.70 21.05 21.05 0 0 0
10/05/2021
19.70
 78,800 18.45 19.70 19.70 0 0 0
07/05/2021
18.45
 94,100 17.25 18.45 18.45 0 0 0
06/05/2021
17.25
 144,800 16.15 17.25 17.25 0 0 0
05/05/2021
16.15
 119,000 15.10 16.15 15.10 0 0 0
04/05/2021
15.10
 29,500 15 15.10 14.80 500 0 0.0
29/04/2021
15
 28,300 14.70 15.20 14.65 0 0 0
28/04/2021
14.70
 30,800 14.60 14.70 14.15 0 0 0
27/04/2021
14.60
 16,400 14.50 14.60 14 0 0 0
26/04/2021
14.50
 23,900 14.60 15 14.20 0 0 0
23/04/2021
14.60
 26,600 14.75 15.20 13.80 0 0 0
22/04/2021
14.75
 29,200 15 15.20 13.95 0 0 0
20/04/2021
15
 39,900 15.70 15.70 14.80 0 0 0
19/04/2021
15.70
 50,400 15.40 16 15.50 0 0 0
16/04/2021
15.40
 97,100 14.60 15.40 14.50 0 0 0
15/04/2021
14.60
 42,400 14.60 14.80 14.50 0 500 -0.0
14/04/2021
14.60
 34,400 14.60 14.70 14.30 0 0 0
13/04/2021
14.60
 41,100 15 15 14.50 0 0 0
12/04/2021
15
 35,500 15.20 15.25 14.50 0 0 0
09/04/2021
15.20
 47,800 14.50 15.40 14.60 0 0 0
08/04/2021
14.50
 42,500 14.50 14.55 14.30 0 0 0
07/04/2021
14.50
 162,800 13.80 14.75 13.85 0 500 -0.0
06/04/2021
13.80
 26,400 13.90 13.95 13.80 15,500 0 0.2
05/04/2021
13.90
 40,000 13.90 13.95 13.90 0 0 0
02/04/2021
13.90
 17,900 13.90 13.90 13.70 0 0 0
01/04/2021
13.90
 21,100 13.90 13.90 13.80 0 500 -0.0
31/03/2021
13.90
 13,500 13.95 14 13.90 0 0 0
30/03/2021
13.95
 15,900 13.95 14 13.70 1,300 0 0.0
29/03/2021
13.95
 24,500 13.60 13.95 13.45 100 0 0.0
26/03/2021
13.60
 36,900 13.70 13.70 13.40 0 0 0
25/03/2021
13.70
 19,700 13.70 13.70 13.40 0 0 0
24/03/2021
13.70
 48,800 13.60 13.85 13.50 0 0 0
23/03/2021
13.60
 29,000 13.90 13.95 13.60 1,300 500 0.0
22/03/2021
13.90
 28,000 13.90 14 13.60 500 0 0.0
19/03/2021
13.90
 18,700 13.90 14 13.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |