CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -3.33% 5,896,800 -4,200 -0.0
2.90
3.10
2.90
2 tháng
(2024-07-22) 		-0.40 -12.12% 14,190,400 -4,280 -0.0
2.90
3.30
2.90
3 tháng
(2024-06-24) 		-0.50 -14.71% 26,274,900 -4,420 -0.0
2.90
3.60
2.90
6 tháng
(2024-03-25) 		-0.90 -23.68% 95,391,066 -70,220 -0.2
2.90
4.10
2.90
12 tháng
(2023-09-26) 		-1.10 -27.50% 214,327,252 -103,760 -0.4
2.90
4.20
2.90
24 tháng
(2022-10-03) 		-3 -50.85% 711,453,616 -132,431 -0.5
2.70
6.30
2.90
36 tháng
(2021-10-06) 		-6.94 -70.54% 1,170,075,660 -291,392 -2.5
2.70
14.72
2.90
60 tháng
(2019-10-17) 		-9.56 -76.73% 1,561,048,106 -845,320 -8.2
2.70
16.29
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
8.70
 499,420 8.70 8.70 8.51 0 0 0
07/07/2021
8.70
 1,176,788 8.89 9.08 8.51 0 2,000 -0.0
06/07/2021
8.89
 773,486 9.08 9.17 8.89 0 48 -0.0
05/07/2021
9.08
 1,110,545 9.27 9.27 8.98 0 15,100 -0.1
02/07/2021
9.27
 696,819 9.37 9.46 9.17 0 100 -0.0
01/07/2021
9.37
 853,780 9.46 9.46 9.27 0 32,100 -0.3
30/06/2021
9.46
 432,826 9.46 9.56 9.37 0 2,800 -0.0
29/06/2021
9.46
 790,677 9.46 9.56 9.37 500 9,200 -0.1
28/06/2021
9.46
 903,917 9.46 9.56 9.37 1,000 0 0.0
25/06/2021
9.46
 738,657 9.56 9.75 9.46 1,600 0 0.0
24/06/2021
9.56
 957,237 9.65 9.65 9.56 10,100 3,000 0.1
23/06/2021
9.65
 825,799 9.75 9.75 9.56 0 40 -0.0
22/06/2021
9.75
 1,034,673 9.84 9.94 9.75 0 2,000 -0.0
21/06/2021
9.84
 1,626,017 9.75 9.84 9.56 500 100 0.0
18/06/2021
9.75
 897,955 9.84 9.84 9.65 17,000 0 0.2
17/06/2021
9.84
 773,500 9.84 9.84 9.65 3,200 24,000 -0.2
16/06/2021
9.84
 2,210,190 9.56 10.03 9.46 45,600 0 0.5
15/06/2021
9.56
 1,174,486 9.65 9.75 9.46 0 0 0
14/06/2021
9.65
 1,389,526 9.75 9.75 9.56 6,400 0 0.1
11/06/2021
9.75
 1,091,270 9.56 9.75 9.46 2,000 0 0.0
10/06/2021
9.56
 1,615,574 9.84 9.84 9.37 13,000 0 0.1
09/06/2021
9.84
 1,093,080 9.84 9.94 9.56 7,100 4,900 0.0
08/06/2021
9.84
 1,784,448 10.32 10.61 9.75 400 0 0.0
07/06/2021
10.32
 3,603,613 9.75 10.42 9.84 2,600 1,100 0.0
04/06/2021
9.75
 1,829,544 9.65 9.84 9.46 1,000 100 0.0
03/06/2021
9.65
 1,486,188 9.46 9.75 9.37 300 0 0.0
02/06/2021
9.46
 788,528 9.65 9.65 9.37 0 0 0
01/06/2021
9.65
 1,941,646 9.75 10.13 9.56 2,000 400 0.0
31/05/2021
9.75
 2,283,931 8.98 9.84 8.70 900 22,800 -0.2
28/05/2021
8.98
 739,953 8.70 8.98 8.70 0 3,000 -0.0
27/05/2021
8.70
 636,876 8.89 8.98 8.70 10,000 4,131 0.1
26/05/2021
8.89
 684,135 8.98 9.08 8.79 26,100 155 0.2
25/05/2021
8.98
 559,039 9.08 9.17 8.98 13,000 0 0.1
24/05/2021
9.08
 779,666 8.89 9.27 8.89 0 17,000 -0.2
21/05/2021
8.89
 1,155,491 8.70 9.27 8.41 3,200 700 0.0
20/05/2021
8.70
 1,040,000 8.98 8.98 8.60 4,000 15,400 -0.1
19/05/2021
8.98
 1,501,230 9.37 9.37 8.98 2,100 0 0.0
18/05/2021
9.37
 890,600 9.56 9.56 9.37 11,000 0 0.1
17/05/2021
9.56
 1,028,532 9.75 9.84 9.46 2,000 5,000 -0.0
14/05/2021
9.75
 905,108 9.65 9.84 9.56 1,600 0 0.0
13/05/2021
9.65
 841,575 10.03 10.13 9.65 2,800 0 0.0
12/05/2021
10.03
 603,627 9.56 10.13 9.56 0 0 0
11/05/2021
9.56
 918,750 9.56 9.75 9.46 500 0 0.0
10/05/2021
9.56
 1,311,460 9.84 9.84 9.37 100 1,400 -0.0
07/05/2021
9.84
 1,146,965 10.03 10.03 9.75 1,800 0 0.0
06/05/2021
10.03
 821,116 10.23 10.23 9.94 100 0 0.0
05/05/2021
10.23
 1,147,872 10.13 10.32 9.84 0 2,600 -0.0
04/05/2021
10.13
 732,505 10.51 10.51 9.46 200 10,500 -0.1
29/04/2021
10.51
 570,699 10.61 10.80 10.42 0 0 0
28/04/2021
10.61
 462,542 10.61 10.70 10.42 0 0 0
27/04/2021
10.61
 621,897 10.61 10.80 10.42 300 700 -0.0
26/04/2021
10.61
 764,793 10.99 11.18 10.61 9,000 0 0.1
23/04/2021
10.99
 943,282 10.89 11.28 10.51 6,900 100 0.1
22/04/2021
10.89
 1,399,419 11.56 11.66 10.89 7,200 0 0.1
20/04/2021
11.56
 1,194,813 11.66 11.85 11.47 1,500 0 0.0
19/04/2021
11.66
 987,553 11.85 11.85 11.47 1,000 7,600 -0.1
16/04/2021
11.85
 1,694,918 12.33 12.33 11.56 2,000 0 0.0
15/04/2021
12.33
 1,684,712 12.42 12.61 12.14 5,100 500 0.1
14/04/2021
12.42
 1,627,480 12.23 12.42 12.04 0 0 0
13/04/2021
12.23
 3,295,467 12.14 12.61 12.14 1,700 120 0.0
12/04/2021
12.14
 1,667,540 12.04 12.23 11.95 0 1,000 -0.0
09/04/2021
12.04
 1,032,826 12.23 12.23 12.04 0 4,900 -0.1
08/04/2021
12.23
 1,547,543 12.04 12.33 11.85 5,700 1,400 0.1
07/04/2021
12.04
 1,879,820 11.75 12.23 11.66 1,300 300 0.0
06/04/2021
11.75
 895,229 11.85 11.85 11.66 6,000 5,000 0.0
05/04/2021
11.85
 679,282 11.75 11.85 11.66 1,600 0 0.0
02/04/2021
11.75
 908,876 11.85 12.04 11.66 1,900 2,600 -0.0
01/04/2021
11.85
 1,115,761 11.66 11.85 11.56 0 0 0
31/03/2021
11.66
 659,050 11.85 11.85 11.56 5,200 5,400 -0.0
30/03/2021
11.85
 1,215,349 11.56 12.04 11.37 1,200 154,500 -1.9
29/03/2021
11.56
 629,370 11.56 11.75 11.37 2,700 0 0.0
26/03/2021
11.56
 1,541,686 11.66 11.66 10.99 10,900 108,300 -1.1
25/03/2021
11.66
 1,454,195 12.14 12.14 11.56 2,700 81,200 -1.0
24/03/2021
12.14
 1,164,185 12.42 12.42 11.85 33,900 600 0.4
23/03/2021
12.42
 989,931 12.81 13.09 12.33 20,000 0 0.3
22/03/2021
12.81
 3,695,580 11.85 13.00 11.75 100,900 1,800 1.3
19/03/2021
11.85
 442,750 11.85 11.85 11.66 700 300 0.0
18/03/2021
11.85
 547,465 11.85 11.95 11.66 0 1,000 -0.0
17/03/2021
11.85
 349,232 11.85 11.85 11.75 4,701 0 0.1
16/03/2021
11.85
 561,000 11.85 11.95 11.66 0 1,200 -0.0
15/03/2021
11.85
 398,122 11.95 12.04 11.75 100 0 0.0
12/03/2021
11.95
 576,866 11.85 12.04 11.75 20,100 3,700 0.2
11/03/2021
11.85
 518,132 12.04 12.04 11.85 400 6,800 -0.1
10/03/2021
12.04
 511,177 12.14 12.23 11.95 300 0 0.0
09/03/2021
12.14
 542,789 12.14 12.33 11.95 1,900 0 0.0
08/03/2021
12.14
 1,489,492 11.66 12.23 11.56 6,600 21,400 -0.2
05/03/2021
11.66
 445,933 11.66 11.66 11.37 0 1,000 -0.0
04/03/2021
11.66
 513,310 11.75 11.75 11.37 9,900 800 0.1
03/03/2021
11.75
 368,475 11.75 11.85 11.56 100 0 0.0
02/03/2021
11.75
 325,043 11.85 12.42 11.66 2,100 1,000 0.0
01/03/2021
11.85
 701,510 11.75 11.85 11.09 100 0 0.0
26/02/2021
11.75
 380,632 11.75 11.75 11.47 16,500 16,800 -0.0
25/02/2021
11.75
 513,066 11.85 11.85 11.47 0 6,800 -0.1
24/02/2021
11.85
 569,580 11.95 11.95 11.56 2,200 0 0.0
23/02/2021
11.95
 425,210 11.85 12.04 11.75 100 0 0.0
22/02/2021
11.85
 952,412 11.47 12.04 11.47 5,200 11,300 -0.1
19/02/2021
11.47
 482,500 11.28 11.47 11.09 1,600 0 0.0
18/02/2021
11.28
 500,010 11.09 11.37 10.99 500 100 0.0
17/02/2021
11.09
 500,167 10.61 11.28 10.70 6,100 3,100 0.0
09/02/2021
10.61
 428,316 10.42 10.80 10.32 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |