CTCP ASA (asa)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
12.60
12.60
12.60
2 tháng
(2024-07-22) 		0 0% 0 0 0
12.60
12.60
12.60
3 tháng
(2024-06-24) 		0 0% 0 0 0
12.60
12.60
12.60
6 tháng
(2024-04-09) 		0 0% 0 0 0
12.60
12.60
12.60
12 tháng
(2024-04-09) 		0 0% 0 0 0
12.60
12.60
12.60
24 tháng
(2022-10-03) 		0 0% 0 0 0
12.60
12.60
12.60
36 tháng
(2021-10-06) 		6.80 117.24% 2,983,030 -16,300 -0.2
5.80
14.70
12.60
60 tháng
(2019-10-17) 		10.90 641.18% 12,001,456 -16,600 -0.2
0.90
14.70
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2020
1.20
 0 1.20 1.20 1.20 0 0 0
17/11/2020
1.20
 0 1.20 1.20 1.20 0 0 0
16/11/2020
1.20
 0 1.30 1.20 1.20 0 0 0
13/11/2020
1.30
 6,000 1.20 1.30 1.10 0 0 0
12/11/2020
1.20
 0 1.20 1.20 1.20 0 0 0
11/11/2020
1.20
 0 1.20 1.20 1.20 0 0 0
10/11/2020
1.20
 0 1.20 1.20 1.20 0 0 0
09/11/2020
1.20
 0 1.20 1.20 1.20 0 0 0
06/11/2020
1.20
 23,100 1.20 1.20 1.10 0 0 0
05/11/2020
1.20
 0 1.20 1.20 1.20 0 0 0
04/11/2020
1.20
 0 1.20 1.20 1.20 0 0 0
03/11/2020
1.20
 0 1.20 1.20 1.20 0 0 0
02/11/2020
1.20
 0 1.30 1.20 1.20 0 0 0
30/10/2020
1.30
 29,700 1.20 1.30 1.20 0 0 0
29/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
28/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
27/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
26/10/2020
1.20
 0 1.40 1.20 1.20 0 0 0
23/10/2020
1.40
 151,500 1.40 1.40 1.20 0 0 0
22/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
21/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
20/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
19/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
16/10/2020
1.40
 101 1.40 1.40 1.40 0 0 0
15/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
14/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
13/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
12/10/2020
1.40
 0 1.50 1.40 1.40 0 0 0
09/10/2020
1.50
 11,300 1.40 1.50 1.40 0 0 0
08/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
07/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
06/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
05/10/2020
1.40
 0 1.50 1.40 1.40 0 0 0
02/10/2020
1.50
 41,900 1.40 1.50 1.40 0 0 0
01/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
30/09/2020
1.40
 0 1.40 1.40 1.40 0 0 0
29/09/2020
1.40
 0 1.40 1.40 1.40 0 0 0
28/09/2020
1.40
 0 1.40 1.40 1.40 0 0 0
25/09/2020
1.40
 54,510 1.30 1.40 1.30 0 0 0
24/09/2020
1.30
 0 1.30 1.30 1.30 0 0 0
23/09/2020
1.30
 0 1.30 1.30 1.30 0 0 0
22/09/2020
1.30
 0 1.30 1.30 1.30 0 0 0
21/09/2020
1.30
 0 1.40 1.30 1.30 0 0 0
18/09/2020
1.40
 21,300 1.30 1.40 1.30 0 0 0
17/09/2020
1.30
 0 1.30 1.30 1.30 0 0 0
16/09/2020
1.30
 0 1.30 1.30 1.30 0 0 0
15/09/2020
1.30
 0 1.30 1.30 1.30 0 0 0
14/09/2020
1.30
 0 1.30 1.30 1.30 0 0 0
11/09/2020
1.30
 19,600 1.20 1.30 1.20 0 0 0
10/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
09/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
08/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
07/09/2020
1.20
 0 1.30 1.20 1.20 0 0 0
04/09/2020
1.30
 11,710 1.20 1.30 1.20 0 0 0
03/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
01/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
31/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
28/08/2020
1.20
 28,301 1.20 1.20 1.10 0 0 0
27/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
26/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
25/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
24/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
21/08/2020
1.20
 11,200 1.20 1.20 1.20 0 0 0
20/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
19/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
18/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
17/08/2020
1.20
 0 1.30 1.20 1.20 0 0 0
14/08/2020
1.30
 21,630 1.20 1.30 1.10 0 0 0
13/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
12/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
11/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
10/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
07/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
06/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
05/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
04/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
03/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
31/07/2020
1.20
 4,500 1.30 1.30 1.20 0 0 0
30/07/2020
1.30
 0 1.30 1.30 1.30 0 0 0
29/07/2020
1.30
 0 1.30 1.30 1.30 0 0 0
28/07/2020
1.30
 0 1.30 1.30 1.30 0 0 0
27/07/2020
1.30
 0 1.30 1.30 1.30 0 0 0
24/07/2020
1.30
 100 1.20 1.30 1.30 0 0 0
23/07/2020
1.20
 0 1.20 1.20 1.20 0 0 0
22/07/2020
1.20
 0 1.20 1.20 1.20 0 0 0
21/07/2020
1.20
 0 1.20 1.20 1.20 0 0 0
20/07/2020
1.20
 0 1.20 1.20 1.20 0 0 0
17/07/2020
1.20
 43,600 1.10 1.20 1.10 0 0 0
16/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
15/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
14/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
13/07/2020
1.10
 0 1.20 1.10 1.10 0 0 0
10/07/2020
1.20
 81,020 1.20 1.20 1.10 0 0 0
09/07/2020
1.20
 0 1.20 1.20 1.20 0 0 0
08/07/2020
1.20
 0 1.20 1.20 1.20 0 0 0
07/07/2020
1.20
 0 1.20 1.20 1.20 0 0 0
06/07/2020
1.20
 0 1.20 1.20 1.20 0 0 0
03/07/2020
1.20
 100 1.10 1.20 1.20 0 0 0
02/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
01/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |