Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 172,800 | 500 | 0.0 |
0.60
0.80
0.70
|
2 tháng
(2024-07-22) |
0 | 0% | 201,700 | 500 | 0.0 |
0.60
0.80
0.70
|
3 tháng
(2024-07-04) |
0 | 0% | 271,400 | 500 | 0.0 |
0.60
0.80
0.70
|
6 tháng
(2024-03-29) |
-0.30 | -30% | 385,500 | 500 | 0.0 |
0.60
1
0.70
|
12 tháng
(2023-09-29) |
-0.50 | -41.67% | 2,698,100 | 4,000 | 0.0 |
0.60
1.30
0.70
|
24 tháng
(2022-10-03) |
-1.20 | -63.16% | 5,215,073 | 4,000 | 0.0 |
0.60
1.90
0.70
|
36 tháng
(2021-10-06) |
-2.60 | -78.79% | 23,807,635 | -6,000 | -0.0 |
0.60
5.40
0.70
|
60 tháng
(2019-10-17) |
0.40 | 133.33% | 49,437,870 | 5,900 | -0.1 |
0.10
5.40
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/10/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
14/10/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
13/10/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
12/10/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
09/10/2020 |
0.30
|
49,000 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
08/10/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
07/10/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
06/10/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
05/10/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
02/10/2020 |
0.30
|
78,400 | 0.20 | 0.30 | 0.20 | 0 | 0 | 0 |
01/10/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
30/09/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
29/09/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
28/09/2020 |
0.20
|
0 | 0.30 | 0.20 | 0.20 | 0 | 0 | 0 |
25/09/2020 |
0.30
|
57,000 | 0.30 | 0.40 | 0.20 | 0 | 0 | 0 |
24/09/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
23/09/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
22/09/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
21/09/2020 |
0.30
|
0 | 0.40 | 0.30 | 0.30 | 0 | 0 | 0 |
18/09/2020 |
0.40
|
163,808 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
17/09/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
16/09/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
15/09/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
14/09/2020 |
0.30
|
0 | 0.40 | 0.30 | 0.30 | 0 | 0 | 0 |
11/09/2020 |
0.40
|
250,101 | 0.30 | 0.40 | 0.20 | 0 | 0 | 0 |
10/09/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
09/09/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
08/09/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
07/09/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
04/09/2020 |
0.30
|
140,400 | 0.30 | 0.40 | 0.20 | 0 | 0 | 0 |
03/09/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
01/09/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
31/08/2020 |
0.30
|
0 | 0.40 | 0.30 | 0.30 | 0 | 0 | 0 |
28/08/2020 |
0.40
|
209,401 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
27/08/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
26/08/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
25/08/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
24/08/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
21/08/2020 |
0.30
|
1,212 | 0.20 | 0.30 | 0.30 | 0 | 0 | 0 |
20/08/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
19/08/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
18/08/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
17/08/2020 |
0.20
|
0 | 0.30 | 0.20 | 0.20 | 0 | 0 | 0 |
14/08/2020 |
0.30
|
51,502 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
13/08/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
12/08/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
11/08/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
10/08/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
07/08/2020 |
0.30
|
1,400 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
06/08/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
05/08/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
04/08/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
03/08/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
31/07/2020 |
0.30
|
10,310 | 0.20 | 0.30 | 0.30 | 0 | 0 | 0 |
30/07/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
29/07/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
28/07/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
27/07/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
24/07/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
23/07/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
22/07/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
21/07/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
20/07/2020 |
0.20
|
0 | 0.30 | 0.20 | 0.20 | 0 | 0 | 0 |
17/07/2020 |
0.30
|
19,900 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
16/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
15/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
14/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
13/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
10/07/2020 |
0.30
|
6,502 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
09/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
08/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
07/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
06/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
03/07/2020 |
0.30
|
25,422 | 0.20 | 0.30 | 0.20 | 0 | 0 | 0 |
02/07/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
01/07/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
30/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
29/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
26/06/2020 |
0.20
|
43,600 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
25/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
24/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
23/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
22/06/2020 |
0.20
|
0 | 0.30 | 0.20 | 0.20 | 0 | 0 | 0 |
19/06/2020 |
0.30
|
110,120 | 0.20 | 0.30 | 0.20 | 0 | 0 | 0 |
18/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
17/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
16/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
15/06/2020 |
0.20
|
0 | 0.30 | 0.20 | 0.20 | 0 | 0 | 0 |
12/06/2020 |
0.30
|
137,700 | 0.20 | 0.30 | 0.10 | 0 | 0 | 0 |
11/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
10/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
09/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
08/06/2020 |
0.20
|
0 | 0.10 | 0.20 | 0.20 | 0 | 0 | 0 |
05/06/2020 |
0.10
|
93,500 | 0.20 | 0.20 | 0.10 | 0 | 0 | 0 |
04/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
03/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
02/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
01/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
29/05/2020 |
0.20
|
50,820 | 0.20 | 0.30 | 0.10 | 0 | 0 | 0 |
28/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |