Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
28/07/2021	54.60	9,800	54.52	54.68	54.52	100	0	0.0
27/07/2021	54.52	2,800	54.35	54.52	54.27	0	0	0
26/07/2021	54.35	6,900	54.35	54.77	54.35	0	1,200	-0.1
23/07/2021	54.35	5,080	56.26	56.26	54.35	50	0	0.0
22/07/2021	56.26	7,501	56.01	58.00	56.26	0	0	0
21/07/2021	56.01	9,400	55.35	56.43	53.94	5,900	0	0.4
20/07/2021	55.35	14,000	56.01	56.01	53.94	0	700	-0.0
19/07/2021	56.01	20,700	56.01	56.43	53.94	0	0	0
16/07/2021	56.01	3,600	56.34	56.34	55.10	100	0	0.0
15/07/2021	56.34	2,000	55.43	56.76	55.43	500	900	-0.0
14/07/2021	55.43	2,000	55.51	55.51	55.02	500	500	0
13/07/2021	55.51	5,400	54.77	57.92	54.77	0	700	-0.0
12/07/2021	54.77	12,300	57.01	57.01	54.77	0	0	0
09/07/2021	57.01	4,200	58.00	58.00	54.93	0	0	0
08/07/2021	58.00	2,400	58.09	58.09	56.43	0	0	0
07/07/2021	58.09	7,300	55.26	58.09	54.77	0	0	0
06/07/2021	55.26	8,000	55.51	55.51	54.77	0	0	0
05/07/2021	55.51	13,000	55.60	55.60	54.77	0	0	0
02/07/2021	55.60	13,000	55.60	56.01	55.18	0	100	-0.0
01/07/2021	55.60	11,600	56.43	56.43	55.60	0	0	0
30/06/2021	56.43	8,200	55.85	56.84	55.85	0	0	0
29/06/2021	55.85	500	56.09	56.26	55.85	0	0	0
28/06/2021	56.09	8,300	56.01	56.09	55.60	0	0	0
25/06/2021	56.01	2,200	55.43	56.01	55.18	0	300	-0.0
24/06/2021	55.43	5,300	56.01	56.01	55.43	0	0	0
23/06/2021	56.01	3,500	56.01	56.09	55.60	0	0	0
22/06/2021	56.01	1,708	56.01	56.01	56.01	100	0	0.0
21/06/2021	56.01	6,200	56.01	56.01	55.60	1,300	0	0.1
18/06/2021	56.01	3,702	56.43	56.43	56.01	0	0	0
17/06/2021	56.43	4,100	56.84	56.84	56.43	0	100	-0.0
16/06/2021	56.84	3,500	56.84	56.84	56.43	200	400	-0.0
15/06/2021	56.84	6,800	56.59	57.17	56.43	0	100	-0.0
14/06/2021	56.59	5,302	56.84	56.84	56.43	200	0	0.0
11/06/2021	56.84	3,000	56.92	56.92	56.84	0	0	0
10/06/2021	56.92	3,200	56.67	57.26	56.67	1,400	100	0.1
09/06/2021	56.67	7,900	56.67	57.26	56.59	2,300	0	0.2
08/06/2021	56.67	5,600	57.92	57.92	56.67	3,700	0	0.3
07/06/2021	57.92	5,100	58.50	58.50	56.43	1,500	0	0.1
04/06/2021	58.50	1,800	58.92	58.92	56.43	0	0	0
03/06/2021	58.92	10,426	55.93	59.00	55.76	2,000	0	0.1
02/06/2021	55.93	7,600	56.01	56.01	55.60	2,900	0	0.2
01/06/2021	56.01	9,600	56.09	56.09	55.76	6,100	0	0.4
31/05/2021	56.09	6,905	56.43	56.43	55.76	3,000	0	0.2
28/05/2021	56.43	10,004	56.26	56.43	55.76	6,400	0	0.4
27/05/2021	56.26	12,300	56.51	56.84	55.68	7,500	0	0.5
26/05/2021	56.51	6,600	56.59	56.84	56.01	3,800	0	0.3
25/05/2021	56.59	3,300	55.76	56.59	56.01	100	0	0.0
24/05/2021	55.76	5,450	56.43	56.43	54.35	1,300	0	0.1
21/05/2021	56.43	12,700	55.60	56.43	53.52	2,700	600	0.1
20/05/2021	55.60	10,200	56.43	56.43	55.60	2,101	0	0.1
19/05/2021	56.43	21,600	58.58	58.83	55.51	9,800	0	0.7
18/05/2021	58.58	12,400	60.57	60.57	58.17	1,200	0	0.1
17/05/2021	60.57	4,200	60.57	61.32	60.57	3,000	0	0.2
14/05/2021	60.57	4,800	60.57	60.99	60.57	3,300	0	0.2
13/05/2021	60.57	7,201	60.57	60.99	60.57	2,400	1,500	0.1
12/05/2021	60.57	6,110	60.57	61.24	60.49	3,300	3,600	-0.0
11/05/2021	60.57	18,800	60.82	60.99	60.49	6,200	0	0.5
10/05/2021	60.82	6,151	61.57	61.57	60.33	0	0	0
07/05/2021	61.57	5,719	63.56	63.56	61.40	1,800	0	0.1
06/05/2021	63.56	12,900	60.99	64.39	61.24	0	0	0
05/05/2021	60.99	7,322	60.57	61.24	60.57	200	0	0.0
04/05/2021	60.57	20,700	61.24	61.24	60.33	10,700	100	0.8
29/04/2021	61.24	11,800	61.07	61.24	60.82	3,000	0	0.2
28/04/2021	61.07	10,350	61.32	61.40	60.66	2,700	0	0.2
27/04/2021	61.32	19,500	63.06	63.06	60.66	9,900	0	0.7
26/04/2021	63.06	19,708	64.56	65.22	63.06	9,100	0	0.7
23/04/2021: Cổ tức tiền mặt tỉ lệ: 130.93%
23/04/2021	64.56	23,100	69.63	70.53	63.06	500	0	0.0
22/04/2021	69.63	32,200	70.49	70.56	69.27	7,400	700	0.7
20/04/2021	70.49	35,000	72.50	73.21	70.34	0	800	-0.1
19/04/2021	72.50	42,744	70.34	72.50	71.06	0	300	-0.0
16/04/2021	70.34	20,426	71.35	72.50	69.98	500	100	0.0
15/04/2021	71.35	25,300	69.19	71.78	69.19	600	0	0.1
14/04/2021	69.19	32,300	69.48	69.63	67.47	900	0	0.1
13/04/2021	69.48	29,200	73.14	73.21	67.47	100	200	-0.0
12/04/2021	73.14	75,447	80.39	81.83	72.35	747	0	0.1
09/04/2021	80.39	85,700	73.29	80.39	75.37	5,400	0	0.6
08/04/2021	73.29	94,400	67.47	74.22	67.11	0	200	-0.0
07/04/2021	67.47	107,330	62.81	68.55	62.81	0	300	-0.0
06/04/2021	62.81	12,920	61.01	62.81	61.44	500	0	0.0
05/04/2021	61.01	32,300	60.58	61.73	60.58	13,200	200	1.1
02/04/2021	60.58	14,700	60.72	60.87	59.94	1,500	0	0.1
01/04/2021	60.72	15,980	59.65	60.72	59.58	4,500	0	0.4
31/03/2021	59.65	32,808	60.80	61.01	59.58	10,500	0	0.9
30/03/2021	60.80	37,515	60.37	61.01	60.22	5,200	0	0.4
29/03/2021	60.37	33,744	58.14	61.37	58.57	2,200	0	0.2
26/03/2021	58.14	113,705	53.26	58.14	53.26	0	2,000	-0.2
25/03/2021	53.26	5,800	53.26	53.48	53.19	0	0	0
24/03/2021	53.26	27,300	53.83	53.83	52.97	10,500	0	0.8
23/03/2021	53.83	10,100	53.98	53.98	53.33	3,400	0	0.3
22/03/2021	53.98	12,400	53.83	53.98	53.12	4,600	0	0.3
19/03/2021	53.83	3,700	53.83	53.83	53.12	500	0	0.0
18/03/2021	53.83	9,800	53.83	53.83	53.12	2,200	0	0.2
17/03/2021	53.83	15,580	53.83	54.55	53.12	4,600	0	0.3
16/03/2021	53.83	16,300	53.19	54.41	53.12	3,100	0	0.2
15/03/2021	53.19	33,300	55.84	55.84	53.04	1,700	0	0.1
12/03/2021	55.84	21,600	53.04	55.84	52.69	5,100	0	0.4
11/03/2021	53.04	41,500	54.05	54.91	52.90	16,400	8,000	0.6
10/03/2021	54.05	62,000	55.27	55.41	53.83	36,100	0	2.7
09/03/2021	55.27	40,700	56.06	57.21	55.20	13,700	200	1.0
08/03/2021	56.06	63,404	59.79	59.79	56.06	22,600	0	1.8

Page:
<<
8
9
10
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-01)	-1.50	-3.90%	26,000	5,000	0.2	37 39.80 37.50
2 tháng (2024-09-04)	-2.80	-7.04%	35,600	8,900	0.3	37 40.90 37.50
3 tháng (2024-08-02)	-4	-9.76%	55,200	17,000	0.7	37 41 37.50
6 tháng (2024-05-06)	-2.40	-6.10%	222,400	52,900	2.2	37 42.96 37.50
12 tháng (2023-11-06)	-4.59	-11.04%	487,800	-89,000	-3.7	37 47.63 37.50
24 tháng (2022-11-11)	-27.34	-42.50%	601,822	-67,700	-2.0	37 70.77 37.50
36 tháng (2021-11-16)	-24.57	-39.91%	1,292,450	249,700	22.6	37 77.59 37.50
60 tháng (2019-11-27)	8.87	31.55%	6,055,046	1,200,688	90.2	25.06 80.39 37.50

CTCP Thống Nhất (bax)

THỐNG KÊ GIAO DỊCH