Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
5.80 | 98.31% | 9,100 | -3,300 | -0.0 |
5.90
11.70
11.70
|
2 tháng
(2024-07-22) |
3.90 | 50% | 13,400 | -3,300 | -0.0 |
4.90
11.70
11.70
|
3 tháng
(2024-06-21) |
2.80 | 31.46% | 16,400 | -3,300 | -0.0 |
4.90
11.70
11.70
|
6 tháng
(2024-04-09) |
0.26 | 2.24% | 20,400 | -3,300 | -0.0 |
4.90
11.70
11.70
|
12 tháng
(2023-09-25) |
2.37 | 25.42% | 49,000 | -500 | -0.0 |
4.90
13.85
11.70
|
24 tháng
(2022-09-30) |
4.61 | 64.98% | 103,954 | 2,800 | 0.0 |
4.90
13.85
11.70
|
36 tháng
(2021-10-05) |
1.61 | 15.93% | 330,103 | 3,800 | 0.0 |
4.90
13.88
11.70
|
60 tháng
(2019-10-16) |
2.52 | 27.47% | 357,924 | 3,800 | 0.0 |
4.90
13.88
11.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/01/2021 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
20/01/2021 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
19/01/2021 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
18/01/2021 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
15/01/2021 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
14/01/2021 |
10.53
|
100 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
13/01/2021 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
12/01/2021 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
11/01/2021 |
10.53
|
100 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
08/01/2021 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
07/01/2021 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
06/01/2021 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
05/01/2021 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
04/01/2021 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
31/12/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
30/12/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
29/12/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
28/12/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
25/12/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
24/12/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
23/12/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
22/12/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
21/12/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
18/12/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
17/12/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
16/12/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
15/12/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
14/12/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
11/12/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
10/12/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
09/12/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
08/12/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
07/12/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
04/12/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
03/12/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
02/12/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
01/12/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
30/11/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
27/11/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
26/11/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
25/11/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
24/11/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
23/11/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
20/11/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
19/11/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
18/11/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
17/11/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
16/11/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
13/11/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
12/11/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
11/11/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
10/11/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
09/11/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
06/11/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
05/11/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
04/11/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
03/11/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
02/11/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
30/10/2020 |
10.53
|
100 | 7.52 | 10.53 | 10.53 | 0 | 0 | 0 |
29/10/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
28/10/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
27/10/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
26/10/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
23/10/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
22/10/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
21/10/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
20/10/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
19/10/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
16/10/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
15/10/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
14/10/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
13/10/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
12/10/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
09/10/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
08/10/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
07/10/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
06/10/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
05/10/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
02/10/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
01/10/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
30/09/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
29/09/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
28/09/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
25/09/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
24/09/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
23/09/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
22/09/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
21/09/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
18/09/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
17/09/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
16/09/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
15/09/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
14/09/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
11/09/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
10/09/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
09/09/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
08/09/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
07/09/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
04/09/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
03/09/2020 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |