CTCP Thực phẩm Bích Chi (bcf)

38.80
0.30
(0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		4.80 14.24% 140,400 0 0
33.70
39.70
38.80
2 tháng
(2024-07-22) 		8.22 27.14% 175,900 0 0
30.28
39.70
38.80
3 tháng
(2024-06-21) 		9.20 31.38% 193,300 0 0
28.33
39.70
38.80
6 tháng
(2024-03-25) 		11.06 40.29% 386,700 0 0
26.51
39.70
38.80
12 tháng
(2023-09-25) 		11.85 44.47% 545,200 0 0
25.21
39.70
38.80
24 tháng
(2022-09-30) 		8.35 27.69% 811,733 0 0
25.21
39.70
38.80
36 tháng
(2021-10-05) 		12.87 50.22% 1,147,937 0 0
23.04
39.70
38.80
60 tháng
(2020-03-16) 		23.67 159.62% 1,554,831 0 0
14.83
39.70
38.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
22.67
 300 22.40 22.67 22.67 0 0 0
06/07/2021
22.40
 200 22.93 22.93 22.40 0 0 0
05/07/2021
22.93
 1,100 22.93 23.20 22.93 0 0 0
02/07/2021
22.93
 800 22.93 22.93 22.93 0 0 0
01/07/2021
22.93
 0 22.93 22.93 22.93 0 0 0
30/06/2021
22.93
 5,200 22.93 22.93 22.88 0 0 0
29/06/2021
22.93
 0 22.93 22.93 22.93 0 0 0
28/06/2021
22.93
 1,300 22.72 22.93 22.40 0 0 0
25/06/2021
22.72
 1,100 22.72 22.72 22.72 0 0 0
24/06/2021
22.72
 800 22.98 22.98 22.72 0 0 0
23/06/2021
22.98
 3,300 22.93 22.98 22.93 0 0 0
22/06/2021
22.93
 400 23.14 23.14 22.93 0 0 0
21/06/2021
23.14
 10,100 22.40 23.14 22.14 0 0 0
18/06/2021
22.40
 100 22.40 22.40 22.40 0 0 0
17/06/2021
22.40
 800 22.40 22.40 22.40 0 0 0
16/06/2021
22.40
 300 22.93 22.93 22.40 0 0 0
15/06/2021
22.93
 2,700 22.62 22.93 22.62 0 0 0
14/06/2021
22.62
 1,200 22.67 22.88 22.62 0 0 0
11/06/2021
22.67
 2,100 21.77 23.20 22.67 0 0 0
10/06/2021
21.77
 0 21.77 21.77 21.77 0 0 0
09/06/2021
21.77
 0 21.77 21.77 21.77 0 0 0
08/06/2021
21.77
 2,300 21.77 21.77 21.77 0 0 0
07/06/2021
21.77
 3,600 21.88 24.04 21.61 0 0 0
04/06/2021
21.88
 0 21.88 21.88 21.88 0 0 0
03/06/2021
21.88
 0 21.88 21.88 21.88 0 0 0
02/06/2021
21.88
 200 21.88 21.88 21.88 0 0 0
01/06/2021
21.88
 5,300 21.88 22.30 21.61 0 0 0
31/05/2021
21.88
 5,000 21.40 21.88 21.88 0 0 0
28/05/2021
21.40
 0 21.40 21.40 21.40 0 0 0
27/05/2021
21.40
 1,300 21.61 21.61 21.25 0 0 0
26/05/2021
21.61
 400 21.61 21.61 21.61 0 0 0
25/05/2021
21.61
 500 21.67 21.67 21.61 0 0 0
24/05/2021
21.67
 500 21.72 21.72 21.67 0 0 0
21/05/2021
21.72
 7,600 21.61 22.14 21.72 0 0 0
20/05/2021
21.61
 100 22.14 22.14 21.61 0 0 0
19/05/2021
22.14
 100 21.61 22.14 22.14 0 0 0
18/05/2021
21.61
 600 21.61 21.61 21.61 0 0 0
17/05/2021
21.61
 0 21.61 21.61 21.61 0 0 0
14/05/2021
21.61
 0 21.61 21.61 21.61 0 0 0
13/05/2021
21.61
 4,000 21.61 23.09 21.61 0 0 0
12/05/2021
21.61
 100 21.61 21.61 21.61 0 0 0
11/05/2021
21.61
 3,600 22.67 22.67 21.51 0 0 0
10/05/2021
22.67
 0 22.67 22.67 22.67 0 0 0
07/05/2021
22.67
 0 22.67 22.67 22.67 0 0 0
06/05/2021
22.67
 600 20.82 22.88 22.14 0 0 0
05/05/2021
20.82
 0 20.82 20.82 20.82 0 0 0
04/05/2021
20.82
 400 21.61 21.61 20.82 0 0 0
29/04/2021
21.61
 2,400 21.98 21.98 21.61 0 0 0
28/04/2021
21.98
 2,020 22.04 22.04 21.98 0 0 0
27/04/2021
22.04
 3,500 22.09 22.09 19.98 0 0 0
26/04/2021
22.09
 1,000 21.46 22.09 21.61 0 0 0
23/04/2021
21.46
 1,500 21.51 21.51 21.40 0 0 0
22/04/2021
21.51
 5,300 21.67 21.67 21.51 0 0 0
20/04/2021
21.67
 4,700 21.56 22.04 21.61 0 0 0
19/04/2021
21.56
 0 21.56 21.56 21.56 0 0 0
16/04/2021
21.56
 700 21.88 21.88 21.51 0 0 0
15/04/2021
21.88
 0 21.88 21.88 21.88 0 0 0
14/04/2021
21.88
 100 21.40 21.88 21.88 0 0 0
13/04/2021
21.40
 700 22.04 22.04 21.40 0 0 0
12/04/2021
22.04
 9,600 22.04 22.04 21.46 0 0 0
09/04/2021
22.04
 4,800 23.41 23.41 21.93 0 0 0
08/04/2021
23.41
 1,200 21.67 23.41 23.41 0 0 0
07/04/2021
21.67
 4,400 22.93 22.93 21.61 0 0 0
06/04/2021
22.93
 16,500 21.61 22.93 21.09 0 0 0
05/04/2021
21.61
 5,400 21.88 21.93 21.19 0 0 0
02/04/2021
21.88
 1,500 21.46 21.88 21.61 0 0 0
01/04/2021
21.46
 0 21.46 21.46 21.46 0 0 0
31/03/2021
21.46
 200 21.40 21.46 21.46 0 0 0
30/03/2021
21.40
 100 21.35 21.40 21.40 0 0 0
29/03/2021
21.35
 0 21.35 21.35 21.35 0 0 0
26/03/2021
21.35
 200 21.35 21.35 21.35 0 0 0
25/03/2021
21.35
 0 21.35 21.35 21.35 0 0 0
24/03/2021
21.35
 500 22.14 22.14 21.35 0 0 0
23/03/2021
22.14
 1,300 21.88 22.25 21.14 0 0 0
22/03/2021
21.88
 205 21.88 21.88 21.88 0 0 0
19/03/2021
21.88
 0 21.88 21.88 21.88 0 0 0
18/03/2021
21.88
 500 21.51 21.88 21.88 0 0 0
17/03/2021
21.51
 450 21.35 21.51 21.09 0 0 0
16/03/2021
21.35
 400 21.09 21.35 21.35 0 0 0
15/03/2021
21.09
 2,400 21.56 21.56 21.09 0 0 0
12/03/2021
21.56
 700 21.56 21.56 21.51 0 0 0
11/03/2021
21.56
 7,100 21.03 21.56 21.09 0 0 0
10/03/2021
21.03
 2,400 21.09 21.09 21.03 0 0 0
09/03/2021
21.09
 3,600 21.09 21.09 20.82 0 0 0
08/03/2021
21.09
 800 20.56 21.09 21.09 0 0 0
05/03/2021
20.56
 79 20.56 20.56 20.56 0 0 0
04/03/2021
20.56
 100 20.82 20.82 20.56 0 0 0
03/03/2021
20.82
 2,100 21.09 21.09 20.82 0 0 0
02/03/2021
21.09
 100 20.88 21.09 21.09 0 0 0
01/03/2021
20.88
 4,400 20.82 20.88 20.56 0 0 0
26/02/2021
20.82
 5,000 20.98 20.98 20.82 0 0 0
25/02/2021
20.98
 5,000 21.14 21.14 20.98 0 0 0
24/02/2021
21.14
 3,000 21.30 21.30 21.14 0 0 0
23/02/2021
21.30
 100 21.35 21.35 21.30 0 0 0
22/02/2021
21.35
 2,600 22.09 22.09 21.35 0 0 0
19/02/2021
22.09
 200 21.19 22.09 22.09 0 0 0
18/02/2021
21.19
 3,900 20.93 21.19 21.19 0 0 0
17/02/2021
20.93
 0 20.93 20.93 20.93 0 0 0
09/02/2021
20.93
 401 20.82 20.93 20.82 0 0 0
08/02/2021
20.82
 0 20.82 20.82 20.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |