CTCP Sách và Thiết bị Bình Định (bdb)

7.90
-0.80
(-9.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 0 0 0
7.90
8.70
7.90
2 tháng
(2024-09-16) 		-0.60 -6.45% 2,000 0 0
7.90
9.30
7.90
3 tháng
(2024-08-19) 		-0.60 -6.45% 2,000 0 0
7.90
9.30
7.90
6 tháng
(2024-05-20) 		-3.10 -26.27% 13,000 0 0
7.90
11.80
7.90
12 tháng
(2023-11-21) 		-0.95 -9.86% 29,200 100 0.0
7.90
13
7.90
24 tháng
(2022-11-28) 		0.11 1.29% 82,200 100 0.0
7.90
14.43
7.90
36 tháng
(2021-12-01) 		-2.32 -21.02% 102,009 100 0.0
5.64
14.43
7.90
60 tháng
(2019-12-12) 		1.77 25.58% 197,280 100 0.0
5.64
14.45
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2021
9.58
 200 9.58 9.58 9.58 0 0 0
01/09/2021
9.58
 0 9.58 9.58 9.58 0 0 0
31/08/2021
9.58
 0 9.58 9.58 9.58 0 0 0
30/08/2021
9.58
 0 9.58 9.58 9.58 0 0 0
27/08/2021
9.58
 0 9.58 9.58 9.58 0 0 0
26/08/2021
9.58
 0 9.58 9.58 9.58 0 0 0
25/08/2021
9.58
 0 9.58 9.58 9.58 0 0 0
24/08/2021
9.58
 0 9.58 9.58 9.58 0 0 0
23/08/2021
9.58
 0 9.58 9.58 9.58 0 0 0
20/08/2021
9.58
 900 9.10 9.58 9.58 0 0 0
19/08/2021
9.10
 500 8.30 9.10 8.38 0 0 0
18/08/2021
8.30
 0 8.30 8.30 8.30 0 0 0
17/08/2021
8.30
 0 8.30 8.30 8.30 0 0 0
16/08/2021
8.30
 0 8.30 8.30 8.30 0 0 0
13/08/2021
8.30
 200 8.38 8.38 8.30 0 0 0
12/08/2021
8.38
 100 7.66 8.38 8.38 0 0 0
11/08/2021
7.66
 0 7.66 7.66 7.66 0 0 0
10/08/2021
7.66
 0 7.66 7.66 7.66 0 0 0
09/08/2021
7.66
 0 7.66 7.66 7.66 0 0 0
06/08/2021
7.66
 0 7.66 7.66 7.66 0 0 0
05/08/2021
7.66
 200 8.46 8.46 7.66 0 200 -0.0
04/08/2021
8.46
 0 8.46 8.46 8.46 0 0 0
03/08/2021
8.46
 0 8.46 8.46 8.46 0 0 0
02/08/2021
8.46
 0 8.46 8.46 8.46 0 0 0
30/07/2021
8.46
 0 8.46 8.46 8.46 0 0 0
29/07/2021
8.46
 0 8.46 8.46 8.46 0 0 0
28/07/2021
8.46
 0 8.46 8.46 8.46 0 0 0
27/07/2021
8.46
 0 8.46 8.46 8.46 0 0 0
26/07/2021
8.46
 0 8.46 8.46 8.46 0 0 0
23/07/2021
8.46
 0 8.46 8.46 8.46 0 0 0
22/07/2021
8.46
 0 8.46 8.46 8.46 0 0 0
21/07/2021
8.46
 0 8.46 8.46 8.46 0 0 0
20/07/2021
8.46
 200 8.78 8.78 8.46 0 0 0
19/07/2021
8.78
 0 8.78 8.78 8.78 0 0 0
16/07/2021
8.78
 0 8.78 8.78 8.78 0 0 0
15/07/2021
8.78
 0 8.78 8.78 8.78 0 0 0
14/07/2021
8.78
 0 8.78 8.78 8.78 0 0 0
13/07/2021
8.78
 0 8.78 8.78 8.78 0 0 0
12/07/2021
8.78
 0 8.78 8.78 8.78 0 0 0
09/07/2021
8.78
 0 8.78 8.78 8.78 0 0 0
08/07/2021
8.78
 0 8.78 8.78 8.78 0 0 0
07/07/2021
8.78
 0 8.78 8.78 8.78 0 0 0
06/07/2021
8.78
 0 8.78 8.78 8.78 0 0 0
05/07/2021
8.78
 100 8.78 8.78 8.78 0 0 0
02/07/2021
8.78
 0 8.78 8.78 8.78 0 0 0
01/07/2021
8.78
 0 8.78 8.78 8.78 0 0 0
30/06/2021
8.78
 0 8.78 8.78 8.78 0 0 0
29/06/2021
8.78
 2,300 8.46 8.78 8.46 0 0 0
28/06/2021
8.46
 400 8.38 8.46 8.46 0 0 0
25/06/2021
8.38
 100 7.74 8.38 8.38 0 0 0
24/06/2021
7.74
 1,500 7.10 7.74 6.55 0 1,400 -0.0
23/06/2021
7.10
 2,700 7.82 7.82 7.10 0 2,700 -0.0
22/06/2021
7.82
 21,200 8.62 9.42 7.82 0 200 -0.0
21/06/2021
8.62
 0 8.62 8.62 8.62 0 0 0
18/06/2021
8.62
 0 8.62 8.62 8.62 0 0 0
17/06/2021
8.62
 0 8.62 8.62 8.62 0 0 0
16/06/2021
8.62
 0 8.62 8.62 8.62 0 0 0
15/06/2021
8.62
 0 8.62 8.62 8.62 0 0 0
14/06/2021
8.62
 0 8.62 8.62 8.62 0 0 0
11/06/2021
8.62
 0 8.62 8.62 8.62 0 0 0
10/06/2021
8.62
 0 8.62 8.62 8.62 0 0 0
09/06/2021
8.62
 0 8.62 8.62 8.62 0 0 0
08/06/2021
8.62
 0 8.62 8.62 8.62 0 0 0
07/06/2021
8.62
 0 8.62 8.62 8.62 0 0 0
04/06/2021
8.62
 0 8.62 8.62 8.62 0 0 0
03/06/2021
8.62
 0 8.62 8.62 8.62 0 0 0
02/06/2021
8.62
 0 8.62 8.62 8.62 0 0 0
01/06/2021
8.62
 0 8.62 8.62 8.62 0 0 0
31/05/2021
8.62
 0 8.62 8.62 8.62 0 0 0
28/05/2021
8.62
 0 8.62 8.62 8.62 0 0 0
27/05/2021
8.62
 0 8.62 8.62 8.62 0 0 0
26/05/2021
8.62
 0 8.62 8.62 8.62 0 0 0
25/05/2021
8.62
 0 8.62 8.62 8.62 0 0 0
24/05/2021
8.62
 0 8.62 8.62 8.62 0 0 0
21/05/2021
8.62
 0 8.62 8.62 8.62 0 0 0
20/05/2021
8.62
 0 8.62 8.62 8.62 0 0 0
19/05/2021
8.62
 0 8.62 8.62 8.62 0 0 0
18/05/2021
8.62
 0 8.62 8.62 8.62 0 0 0
17/05/2021
8.62
 0 8.62 8.62 8.62 0 0 0
14/05/2021
8.62
 0 8.62 8.62 8.62 0 0 0
13/05/2021
8.62
 0 8.62 8.62 8.62 0 0 0
12/05/2021
8.62
 0 8.62 8.62 8.62 0 0 0
11/05/2021
8.62
 0 8.62 8.62 8.62 0 0 0
10/05/2021
8.62
 0 8.62 8.62 8.62 0 0 0
07/05/2021
8.62
 0 8.62 8.62 8.62 0 0 0
06/05/2021
8.62
 0 8.62 8.62 8.62 0 0 0
05/05/2021
8.62
 1,100 8.86 9.74 8.62 0 0 0
04/05/2021
8.86
 100 9.82 9.82 8.86 0 0 0
29/04/2021
9.82
 1,000 9.82 9.82 9.82 0 0 0
28/04/2021
9.82
 0 9.82 9.82 9.82 0 0 0
27/04/2021
9.82
 0 9.82 9.82 9.82 0 0 0
26/04/2021
9.82
 11,200 8.94 9.82 8.94 0 0 0
23/04/2021
8.94
 0 8.94 8.94 8.94 0 0 0
22/04/2021
8.94
 0 8.94 8.94 8.94 0 0 0
20/04/2021
8.94
 0 8.94 8.94 8.94 0 0 0
19/04/2021
8.94
 0 8.94 8.94 8.94 0 0 0
16/04/2021
8.94
 0 8.94 8.94 8.94 0 0 0
15/04/2021
8.94
 0 8.94 8.94 8.94 0 0 0
14/04/2021
8.94
 0 8.94 8.94 8.94 0 0 0
13/04/2021
8.94
 100 8.94 8.94 8.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |