CTCP Cấp thoát nước Bình Định (bdw)

26.50
0.90
(3.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		7.25 32.73% 13,000 0 0
22.15
29.40
25.60
2 tháng
(2024-07-22) 		8.95 43.74% 17,600 0 0
20.45
29.40
25.60
3 tháng
(2024-06-21) 		7.53 34.45% 25,600 0 0
20.08
29.40
25.60
6 tháng
(2024-03-25) 		9.98 51.42% 66,666 500 0.0
19.42
29.40
25.60
12 tháng
(2023-09-25) 		12.43 73.29% 147,866 500 0.0
15.27
29.40
25.60
24 tháng
(2022-09-30) 		10.70 57.20% 186,967 499 0.0
12.29
29.40
25.60
36 tháng
(2021-10-05) 		14.06 91.64% 195,567 599 0.0
12.29
29.40
25.60
60 tháng
(2019-10-16) 		20.57 233.07% 222,167 599 0.0
5.30
29.40
25.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
05/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
02/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
01/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
30/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
29/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
28/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
25/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
24/06/2021
13.67
 300 13.67 13.67 11.67 0 0 0
23/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
22/06/2021
13.67
 0 13.67 13.67 13.67 0 0 0
21/06/2021
13.67
 500 13.67 13.67 13.67 0 0 0
18/06/2021
13.67
 100 12.83 13.67 13.67 0 0 0
17/06/2021
12.83
 0 12.83 12.83 12.83 0 0 0
16/06/2021
12.83
 0 12.83 12.83 12.83 0 0 0
15/06/2021
12.83
 0 12.83 12.83 12.83 0 0 0
14/06/2021
12.83
 100 12.83 12.83 12.83 0 0 0
11/06/2021
12.83
 0 12.83 12.83 12.83 0 0 0
10/06/2021
12.83
 0 12.92 12.83 12.83 0 0 0
09/06/2021
12.92
 1,100 14.92 14.92 12.75 0 0 0
08/06/2021
14.92
 200 13.00 14.92 11.08 0 0 0
07/06/2021
13.00
 0 13.00 13.00 13.00 0 0 0
04/06/2021
13.00
 100 11.33 13.00 13.00 0 0 0
03/06/2021
11.33
 0 11.33 11.33 11.33 0 0 0
02/06/2021
11.33
 100 13.33 13.33 11.33 0 0 0
01/06/2021
13.33
 0 13.33 13.33 13.33 0 0 0
31/05/2021
13.33
 0 13.33 13.33 13.33 0 0 0
28/05/2021
13.33
 0 13.33 13.33 13.33 0 0 0
27/05/2021
13.33
 0 13.33 13.33 13.33 0 0 0
26/05/2021
13.33
 0 13.33 13.33 13.33 0 0 0
25/05/2021
13.33
 0 13.33 13.33 13.33 0 0 0
24/05/2021
13.33
 0 13.33 13.33 13.33 0 0 0
21/05/2021
13.33
 0 13.33 13.33 13.33 0 0 0
20/05/2021
13.33
 0 13.33 13.33 13.33 0 0 0
19/05/2021
13.33
 0 13.33 13.33 13.33 0 0 0
18/05/2021
13.33
 0 13.33 13.33 13.33 0 0 0
17/05/2021
13.33
 0 13.33 13.33 13.33 0 0 0
14/05/2021
13.33
 0 13.33 13.33 13.33 0 0 0
13/05/2021
13.33
 0 13.33 13.33 13.33 0 0 0
12/05/2021
13.33
 0 13.33 13.33 13.33 0 0 0
11/05/2021
13.33
 0 13.33 13.33 13.33 0 0 0
10/05/2021
13.33
 0 13.33 13.33 13.33 0 0 0
07/05/2021
13.33
 0 13.33 13.33 13.33 0 0 0
06/05/2021
13.33
 0 13.33 13.33 13.33 0 0 0
05/05/2021
13.33
 100 15.00 15.00 13.33 0 0 0
04/05/2021
15.00
 0 15.00 15.00 15.00 0 0 0
29/04/2021
15.00
 0 15.00 15.00 15.00 0 0 0
28/04/2021
15.00
 0 15.00 15.00 15.00 0 0 0
27/04/2021
15.00
 0 15.00 15.00 15.00 0 0 0
26/04/2021
15.00
 0 15.00 15.00 15.00 0 0 0
23/04/2021
15.00
 0 15.00 15.00 15.00 0 0 0
22/04/2021
15.00
 0 15.00 15.00 15.00 0 0 0
20/04/2021
15.00
 0 15.00 15.00 15.00 0 0 0
19/04/2021
15.00
 0 15.00 15.00 15.00 0 0 0
16/04/2021
15.00
 0 15.00 15.00 15.00 0 0 0
15/04/2021
15.00
 0 15.00 15.00 15.00 0 0 0
14/04/2021
15.00
 0 15.00 15.00 15.00 0 0 0
13/04/2021
15.00
 0 13.83 15.00 15.00 0 0 0
12/04/2021
13.83
 200 16.25 16.25 13.83 0 0 0
09/04/2021
16.25
 0 16.25 16.25 16.25 0 0 0
08/04/2021
16.25
 0 16.25 16.25 16.25 0 0 0
07/04/2021
16.25
 0 16.25 16.25 16.25 0 0 0
06/04/2021
16.25
 0 16.25 16.25 16.25 0 0 0
05/04/2021
16.25
 0 16.25 16.25 16.25 0 0 0
02/04/2021
16.25
 0 16.25 16.25 16.25 0 0 0
01/04/2021
16.25
 0 16.25 16.25 16.25 0 0 0
31/03/2021
16.25
 0 16.25 16.25 16.25 0 0 0
30/03/2021
16.25
 0 16.25 16.25 16.25 0 0 0
29/03/2021
16.25
 0 14.17 16.25 16.25 0 0 0
26/03/2021
14.17
 0 13.92 14.17 14.17 0 0 0
25/03/2021
13.92
 200 12.58 14.42 13.92 0 0 0
24/03/2021
12.58
 0 12.58 12.58 12.58 0 0 0
23/03/2021
12.58
 0 12.58 12.58 12.58 0 0 0
22/03/2021
12.58
 0 12.58 12.58 12.58 0 0 0
19/03/2021
12.58
 100 11.17 12.58 12.58 0 0 0
18/03/2021
11.17
 0 11.17 11.17 11.17 0 0 0
17/03/2021
11.17
 100 13.00 13.00 11.17 0 0 0
16/03/2021
13.00
 0 12.17 13.00 12.17 0 0 0
15/03/2021
12.17
 200 13.83 13.83 12.17 0 0 0
12/03/2021
13.83
 200 12.08 13.83 10.33 0 0 0
11/03/2021
12.08
 100 14.17 14.17 12.08 0 0 0
10/03/2021
14.17
 500 13.75 14.17 14.17 0 0 0
09/03/2021
13.75
 0 13.75 13.75 13.75 0 0 0
08/03/2021
13.75
 1,000 13.75 13.75 13.75 0 0 0
05/03/2021
13.75
 0 13.75 13.75 13.75 0 0 0
04/03/2021
13.75
 0 13.75 13.75 13.75 0 0 0
03/03/2021
13.75
 1,000 13.33 13.75 13.75 0 0 0
02/03/2021
13.33
 0 13.33 13.33 13.33 0 0 0
01/03/2021
13.33
 1,000 12.50 13.33 13.33 0 0 0
26/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
25/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
24/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
23/02/2021
12.50
 1,000 11.67 12.50 12.50 0 0 0
22/02/2021
11.67
 0 11.67 11.67 11.67 0 0 0
19/02/2021
11.67
 0 11.67 11.67 11.67 0 0 0
18/02/2021
11.67
 0 11.67 11.67 11.67 0 0 0
17/02/2021
11.67
 2,000 12.92 12.92 11.67 0 0 0
09/02/2021
12.92
 0 12.92 12.92 12.92 0 0 0
08/02/2021
12.92
 0 12.92 12.92 12.92 0 0 0
05/02/2021
12.92
 0 12.92 12.92 12.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |