Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
3.90 | 21.79% | 3,100 | 0 | 0 |
17
21.90
21.80
|
2 tháng
(2024-07-22) |
3.60 | 19.78% | 12,000 | 0 | 0 |
13.80
21.90
21.80
|
3 tháng
(2024-06-21) |
4.33 | 24.80% | 26,900 | 0 | 0 |
13.80
22.22
21.80
|
6 tháng
(2024-03-25) |
4.33 | 24.80% | 84,200 | 0 | 0 |
13.80
22.22
21.80
|
12 tháng
(2023-09-26) |
4.72 | 27.63% | 109,400 | 0 | 0 |
13.80
22.32
21.80
|
24 tháng
(2022-09-30) |
-1.62 | -6.91% | 347,075 | -300 | -0.0 |
13.80
26.23
21.80
|
36 tháng
(2021-10-05) |
-42.08 | -65.87% | 1,932,201 | -500 | -0.0 |
13.80
66.65
21.80
|
60 tháng
(2019-10-16) |
13.05 | 149.15% | 4,519,907 | 8,100 | 0.8 |
8.75
148.28
21.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
22/02/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
19/02/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
18/02/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
17/02/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
09/02/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
08/02/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
05/02/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
04/02/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
03/02/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
02/02/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
01/02/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
29/01/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
28/01/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
27/01/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
26/01/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
25/01/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
22/01/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
21/01/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
20/01/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
19/01/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
18/01/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
15/01/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
14/01/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
13/01/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
12/01/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
11/01/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
08/01/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
07/01/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
06/01/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
05/01/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
04/01/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
31/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
30/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
29/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
28/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
25/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
24/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
23/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
22/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
21/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
18/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
17/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
16/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
15/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
14/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
11/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
10/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
09/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
08/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
07/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
04/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
03/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
02/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
01/12/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
30/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
27/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
26/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
25/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
24/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
23/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
20/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
19/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
18/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
17/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
16/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
13/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
12/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
11/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
10/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
09/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
06/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
05/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
04/11/2020: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
04/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
03/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
02/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
30/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
29/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
28/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
27/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
26/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
23/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
22/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
21/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
20/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
19/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
16/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
15/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
14/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
13/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
12/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
09/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
08/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
07/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
06/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
05/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
02/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
01/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
30/09/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
29/09/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
28/09/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |