| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
0.10 | 1.18% | 1,100 | 0 | 0 |
8.50
8.70
8.60
|
|
2 tháng
(2024-09-16) |
0.40 | 4.88% | 2,200 | 0 | 0 |
8.10
8.70
8.60
|
|
3 tháng
(2024-08-16) |
0.40 | 4.88% | 4,700 | 0 | 0 |
8.10
9
8.60
|
|
6 tháng
(2024-05-20) |
0 | 0% | 14,000 | 0 | 0 |
7.60
9.10
8.60
|
|
12 tháng
(2023-11-20) |
0.73 | 9.33% | 19,300 | 0 | 0 |
7.32
9.15
8.60
|
|
24 tháng
(2022-11-25) |
-2.45 | -22.17% | 93,820 | 0 | 0 |
5.95
11.13
8.60
|
|
36 tháng
(2021-11-30) |
-2.25 | -20.70% | 155,141 | 0 | 0 |
5.95
34.85
8.60
|
|
60 tháng
(2019-12-11) |
4.52 | 110.79% | 157,749 | 0 | 0 |
4.08
34.85
8.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 31/08/2021 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 | |
| 30/08/2021 |
6.90
|
0 | 6.98 | 6.90 | 6.98 | 0 | 0 | 0 | |
| 27/08/2021 |
6.98
|
300 | 7.81 | 7.81 | 6.66 | 0 | 0 | 0 | |
| 26/08/2021 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 | |
| 25/08/2021 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 | |
| 24/08/2021 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 | |
| 23/08/2021 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 | |
| 20/08/2021 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 | |
| 19/08/2021 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 | |
| 18/08/2021 |
7.81
|
100 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 | |
| 17/08/2021 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 | |
| 16/08/2021 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 | |
| 13/08/2021 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 | |
| 12/08/2021 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 | |
| 11/08/2021 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 | |
| 10/08/2021 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 | |
| 09/08/2021 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 | |
| 06/08/2021 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 | |
| 05/08/2021 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 | |
| 04/08/2021 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 | |
| 03/08/2021 |
7.81
|
100 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 | |
| 02/08/2021 |
7.81
|
200 | 12.98 | 12.98 | 7.81 | 0 | 0 | 0 | |
| 30/07/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 29/07/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 28/07/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 27/07/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 26/07/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 23/07/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 22/07/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 21/07/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 20/07/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 19/07/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 16/07/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 15/07/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 14/07/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 13/07/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 12/07/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 09/07/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 08/07/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 07/07/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 06/07/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 05/07/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 02/07/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 01/07/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 30/06/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 29/06/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 28/06/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 25/06/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 24/06/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 23/06/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 22/06/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 21/06/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 18/06/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 17/06/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 16/06/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 15/06/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 14/06/2021 |
12.98
|
200 | 11.34 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 11/06/2021 |
11.34
|
100 | 9.86 | 11.34 | 11.34 | 0 | 0 | 0 | |
| 10/06/2021 |
9.86
|
300 | 8.63 | 9.86 | 9.86 | 0 | 0 | 0 | |
| 09/06/2021 |
8.63
|
100 | 7.56 | 8.63 | 8.63 | 0 | 0 | 0 | |
| 08/06/2021 |
7.56
|
100 | 6.57 | 7.56 | 7.56 | 0 | 0 | 0 | |
| 07/06/2021 |
6.57
|
100 | 5.75 | 6.57 | 6.57 | 0 | 0 | 0 | |
| 04/06/2021 |
5.75
|
100 | 4.11 | 5.75 | 5.75 | 0 | 0 | 0 | |
| 03/06/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 02/06/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 01/06/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 31/05/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 28/05/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 27/05/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 26/05/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 25/05/2021: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
| 25/05/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 24/05/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 21/05/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 20/05/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 19/05/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 18/05/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 17/05/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 14/05/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 13/05/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 12/05/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 11/05/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 10/05/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 07/05/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 06/05/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 05/05/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 04/05/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 29/04/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 28/04/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 27/04/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 26/04/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 23/04/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 22/04/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 20/04/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 19/04/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 16/04/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 15/04/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 14/04/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 13/04/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 12/04/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
| 09/04/2021 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |