Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.70 | -14.17% | 5,200 | 0 | 0 |
8.90
12
11.80
|
2 tháng
(2024-07-22) |
-1.70 | -14.17% | 5,200 | 0 | 0 |
8.90
12
11.80
|
3 tháng
(2024-06-21) |
-1.80 | -14.88% | 5,700 | 0 | 0 |
8.90
12.10
11.80
|
6 tháng
(2024-03-25) |
0.50 | 5.10% | 17,860 | 600 | 0.0 |
8
12.50
11.80
|
12 tháng
(2023-09-25) |
-34.47 | -77% | 86,801 | 600 | 0.0 |
7.40
44.80
11.80
|
24 tháng
(2022-09-30) |
-4.60 | -30.87% | 88,554 | 600 | 0.0 |
7.40
53.67
11.80
|
36 tháng
(2021-10-05) |
3.69 | 55.77% | 110,766 | 600 | 0.0 |
6.61
53.67
11.80
|
60 tháng
(2019-10-16) |
0.48 | 4.87% | 125,466 | 1,100 | 0.0 |
3.55
53.67
11.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
07/07/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
06/07/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
05/07/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
02/07/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
01/07/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
30/06/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
29/06/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
28/06/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
25/06/2021 |
5.92
|
100 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
24/06/2021 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
23/06/2021 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
22/06/2021 |
5.43
|
100 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
21/06/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
18/06/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
17/06/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
16/06/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
15/06/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
14/06/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
11/06/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
10/06/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
09/06/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
08/06/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
07/06/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
04/06/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
03/06/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
02/06/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
01/06/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
31/05/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
28/05/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
27/05/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
26/05/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
25/05/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
24/05/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
21/05/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
20/05/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
19/05/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
18/05/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
17/05/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
14/05/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
13/05/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
12/05/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
11/05/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
10/05/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
07/05/2021 |
8.39
|
3,500 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
06/05/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
05/05/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
04/05/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
29/04/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
28/04/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
27/04/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
26/04/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
23/04/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
22/04/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
20/04/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
19/04/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
16/04/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
15/04/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
14/04/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
13/04/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
12/04/2021 |
9.87
|
200 | 9.87 | 9.87 | 9.87 | 0 | 200 | -0.0 |
09/04/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
08/04/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
07/04/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
06/04/2021 |
9.87
|
100 | 9.87 | 9.87 | 9.87 | 0 | 100 | -0.0 |
05/04/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
02/04/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
01/04/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
31/03/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
30/03/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
29/03/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
26/03/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
25/03/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
24/03/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
23/03/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
22/03/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
19/03/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
18/03/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
17/03/2021 |
7.90
|
2,800 | 7.90 | 7.90 | 7.90 | 0 | 200 | -0.0 |
16/03/2021 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 100 | -0.0 |
15/03/2021 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
12/03/2021 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
11/03/2021 |
6.91
|
200 | 6.91 | 6.91 | 6.91 | 0 | 200 | -0.0 |
10/03/2021 |
6.32
|
200 | 6.32 | 6.32 | 6.32 | 0 | 200 | -0.0 |
09/03/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
08/03/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
05/03/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
04/03/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
03/03/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
02/03/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
01/03/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
26/02/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
25/02/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
24/02/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
23/02/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
22/02/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
19/02/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
18/02/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
17/02/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
09/02/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |