CTCP Thủy điện Buôn Đôn (bsa)

22.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.45% 92,100 0 0
22.10
23.10
22.20
2 tháng
(2024-07-22) 		-0.40 -1.78% 235,900 0 0
22
23.10
22.20
3 tháng
(2024-06-21) 		-1.10 -4.74% 320,900 0 0
22
23.20
22.20
6 tháng
(2024-03-25) 		-0.30 -1.34% 755,000 0 0
21.20
23.40
22.20
12 tháng
(2023-09-25) 		5.25 31.14% 1,417,000 0 0
16.66
23.40
22.20
24 tháng
(2022-09-30) 		6.31 39.99% 3,847,106 0 0
14.60
23.40
22.20
36 tháng
(2021-10-05) 		8.96 68.23% 6,472,143 0 0
12.62
23.40
22.20
60 tháng
(2019-10-16) 		12 118.92% 12,990,640 0 0
8.24
23.40
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2021
10.85
 11,300 10.62 10.85 10.62 0 0 0
04/06/2021
10.62
 9,500 10.62 10.62 10.62 0 0 0
03/06/2021
10.62
 11,200 10.70 10.70 10.62 0 0 0
02/06/2021
10.70
 3,600 10.62 10.70 10.62 0 0 0
01/06/2021
10.62
 4,200 10.62 10.62 10.62 0 0 0
31/05/2021
10.62
 2,100 10.78 10.78 10.62 0 0 0
28/05/2021
10.78
 35,300 10.70 10.85 10.70 0 0 0
27/05/2021
10.70
 2,100 10.78 10.78 10.62 0 0 0
26/05/2021
10.78
 5,000 10.78 10.78 10.78 0 0 0
25/05/2021
10.78
 0 10.85 10.78 10.85 0 0 0
24/05/2021
10.85
 23,100 10.70 10.85 10.70 0 0 0
21/05/2021
10.70
 13,200 10.62 10.70 10.62 0 0 0
20/05/2021
10.62
 12,300 10.46 10.70 10.54 0 0 0
19/05/2021
10.46
 21,900 10.62 10.62 10.46 0 0 0
18/05/2021
10.62
 2,300 10.54 10.62 10.54 0 0 0
17/05/2021
10.54
 2,200 10.62 10.62 10.46 0 0 0
14/05/2021
10.62
 5,400 10.62 10.70 10.23 0 0 0
13/05/2021
10.62
 3,000 10.85 10.85 10.62 0 0 0
12/05/2021
10.85
 5 10.78 10.85 10.85 0 0 0
11/05/2021
10.78
 6,000 10.78 10.93 10.78 0 0 0
10/05/2021
10.78
 23,400 10.85 10.85 10.62 0 0 0
07/05/2021
10.85
 4,900 10.85 10.85 10.85 0 0 0
06/05/2021
10.85
 4,600 10.85 10.93 10.85 0 0 0
05/05/2021
10.85
 6,078 10.85 10.85 10.85 0 0 0
04/05/2021
10.85
 5,000 10.93 10.93 10.85 0 0 0
29/04/2021
10.93
 4,700 10.93 11.01 10.93 0 0 0
28/04/2021
10.93
 10,500 10.85 11.01 10.85 0 0 0
27/04/2021
10.85
 7,700 10.62 11.01 10.78 0 0 0
26/04/2021
10.62
 13,100 10.85 10.85 10.62 0 0 0
23/04/2021
10.85
 5,000 11.01 11.01 10.78 0 0 0
22/04/2021
11.01
 100 11.01 11.01 11.01 0 0 0
20/04/2021
11.01
 4,800 11.01 11.01 11.01 0 0 0
19/04/2021
11.01
 6,700 11.01 11.01 11.01 0 0 0
16/04/2021
11.01
 21,900 11.01 11.09 11.01 0 0 0
15/04/2021
11.01
 4,200 11.33 11.33 10.62 0 0 0
14/04/2021
11.33
 7,300 11.01 11.40 10.46 0 0 0
13/04/2021
11.01
 16,200 11.09 11.09 10.85 0 0 0
12/04/2021
11.09
 16,602 11.01 11.09 11.01 0 0 0
09/04/2021
11.01
 18,700 11.09 11.09 11.01 0 0 0
08/04/2021
11.09
 21,300 11.01 11.09 10.85 0 0 0
07/04/2021
11.01
 26,400 11.01 11.09 10.85 0 0 0
06/04/2021
11.01
 48,400 11.09 11.09 10.85 0 0 0
05/04/2021
11.09
 17,700 11.09 11.09 10.85 0 0 0
02/04/2021
11.09
 30,717 11.25 11.25 11.01 0 0 0
01/04/2021
11.25
 6 11.01 11.25 11.25 0 0 0
31/03/2021
11.01
 52,000 10.93 11.40 10.93 0 0 0
30/03/2021
10.93
 4,179 10.85 11.01 10.85 0 0 0
29/03/2021
10.85
 23,231 10.78 11.17 10.78 0 0 0
26/03/2021
10.78
 0 10.78 10.78 10.78 0 0 0
25/03/2021
10.78
 4,600 10.62 10.78 10.62 0 0 0
24/03/2021
10.62
 146 10.70 10.70 10.62 0 0 0
23/03/2021
10.70
 4,700 10.85 10.85 10.70 0 0 0
22/03/2021
10.85
 32,600 10.85 10.85 10.85 0 0 0
19/03/2021
10.85
 135 10.78 10.85 10.85 0 0 0
18/03/2021
10.78
 21,140 10.85 10.85 9.44 0 0 0
17/03/2021
10.85
 0 10.85 10.85 10.85 0 0 0
16/03/2021
10.85
 9,200 10.93 11.09 10.85 0 0 0
15/03/2021
10.93
 10,800 10.93 11.09 10.93 0 0 0
12/03/2021
10.93
 44,400 10.93 11.80 10.62 0 0 0
11/03/2021
10.93
 5,431 10.78 11.01 10.93 0 0 0
10/03/2021
10.78
 8,100 11.01 11.01 10.78 0 0 0
09/03/2021
11.01
 41,374 10.30 11.01 10.54 0 0 0
08/03/2021
10.30
 16,900 10.23 10.46 10.30 0 0 0
05/03/2021
10.23
 9,531 10.30 10.30 9.83 0 0 0
04/03/2021
10.30
 300 10.23 10.30 10.30 0 0 0
03/03/2021
10.23
 9,000 10.23 10.23 9.91 0 0 0
02/03/2021
10.23
 3,000 10.23 10.23 10.23 0 0 0
01/03/2021
10.23
 100 10.23 10.23 10.23 0 0 0
26/02/2021
10.23
 6,430 10.23 10.23 10.23 0 0 0
25/02/2021
10.23
 15,900 10.30 10.30 10.23 0 0 0
24/02/2021
10.30
 0 10.23 10.30 10.30 0 0 0
23/02/2021
10.23
 10,200 10.30 10.30 10.23 0 0 0
22/02/2021
10.30
 1,100 10.23 10.30 10.23 0 0 0
19/02/2021
10.23
 6,500 10.23 10.23 10.23 0 0 0
18/02/2021
10.23
 2,200 10.23 10.23 10.15 0 0 0
17/02/2021
10.23
 7,040 10.23 10.23 10.23 0 0 0
09/02/2021
10.23
 4,600 10.23 10.23 10.15 0 0 0
08/02/2021
10.23
 0 10.23 10.23 10.23 0 0 0
05/02/2021
10.23
 5,000 10.23 10.38 10.23 0 0 0
04/02/2021
10.23
 2,640 10.23 10.23 10.23 0 0 0
03/02/2021
10.23
 20,000 10.23 10.23 10.15 0 0 0
02/02/2021
10.23
 7,800 10.15 10.23 10.15 0 0 0
01/02/2021
10.15
 6,000 10.07 10.23 10.15 0 0 0
29/01/2021
10.07
 2,100 9.83 10.07 9.83 0 0 0
28/01/2021
9.83
 3,100 10.23 10.23 9.83 0 0 0
27/01/2021
10.23
 100 10.15 10.23 10.23 0 0 0
26/01/2021
10.15
 7,800 10.23 10.23 10.15 0 0 0
25/01/2021
10.23
 4,700 10.23 10.23 10.23 0 0 0
22/01/2021
10.23
 1,100 10.23 10.23 10.23 0 0 0
21/01/2021
10.23
 30,500 10.23 10.23 10.15 0 0 0
20/01/2021
10.23
 7,200 9.99 10.23 10.07 0 0 0
19/01/2021
9.99
 8,150 10.15 10.15 9.99 0 0 0
18/01/2021
10.15
 4,602 10.23 10.23 10.07 0 0 0
15/01/2021
10.23
 5,000 10.23 10.23 10.23 0 0 0
14/01/2021
10.23
 2,530 10.30 10.38 10.15 0 0 0
13/01/2021
10.30
 4,600 10.30 10.30 10.30 0 0 0
12/01/2021
10.30
 700 10.30 10.30 10.30 0 0 0
11/01/2021
10.30
 1,700 10.30 10.30 10.23 0 0 0
08/01/2021
10.30
 25,000 10.30 10.38 10.30 0 0 0
07/01/2021
10.30
 8,600 10.30 10.38 10.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |